Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 0.0135 0 +0.00(+18.42%)
Jun 16, 2023 0.0109 0.0130 0.0109 0.0114 127,783 +0.00(+0.00%)
Jun 14, 2023 0.0114 0 +0.00(+42.50%)
Jun 12, 2023 0.0080 0 +0.00(+14.29%)
Jun 07, 2023 0.0070 0 +0.00(+16.67%)
Jun 02, 2023 0.0060 0 -0.01(-53.85%)
May 30, 2023 0.0130 0 -0.00(-1.52%)
May 26, 2023 0.0132 0.0132 0.0132 0.0132 10,000 +0.00(+2.33%)
May 25, 2023 0.0129 0.0129 0.0129 0.0129 10,000 -0.00(-0.77%)
May 24, 2023 0.0085 0.0130 0.0076 0.0130 23,000 +0.00(+30.00%)
May 22, 2023 0.0100 0 -0.00(-32.89%)
May 10, 2023 0.0149 10 +0.00(+0.00%)
May 04, 2023 0.0149 0 +0.00(+19.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.