Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.730 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.700 2.745 2.630 2.730 805,766 +0.05(+1.87%)
May 30, 2024 2.750 2.790 2.650 2.680 1,141,082 -0.05(-1.83%)
May 29, 2024 2.850 2.885 2.680 2.730 1,041,417 -0.24(-8.08%)
May 28, 2024 2.830 3.080 2.825 2.970 1,182,141 +0.16(+5.69%)
May 24, 2024 2.780 2.850 2.740 2.810 589,810 +0.05(+1.81%)
May 23, 2024 2.880 2.880 2.700 2.760 782,109 -0.05(-1.78%)
May 22, 2024 2.760 2.830 2.720 2.810 657,517 +0.01(+0.36%)
May 21, 2024 2.780 2.830 2.750 2.800 670,345 +0.02(+0.72%)
May 20, 2024 2.750 2.810 2.700 2.780 907,700 +0.02(+0.72%)
May 17, 2024 2.690 2.775 2.640 2.760 684,190 +0.08(+2.99%)
May 16, 2024 2.750 2.750 2.660 2.680 956,565 -0.09(-3.25%)
May 15, 2024 2.860 2.860 2.725 2.770 667,146 -0.01(-0.36%)
May 14, 2024 2.700 2.810 2.680 2.780 746,016 +0.10(+3.73%)
May 13, 2024 2.640 2.765 2.621 2.680 1,006,059 +0.09(+3.47%)
May 10, 2024 2.770 2.830 2.580 2.590 1,693,210 -0.22(-7.83%)
May 09, 2024 2.420 2.880 2.420 2.810 3,521,437 +0.47(+20.09%)
May 08, 2024 2.340 2.385 2.300 2.340 1,084,062 -0.01(-0.43%)
May 07, 2024 2.310 2.370 2.300 2.350 586,154 +0.04(+1.73%)
May 06, 2024 2.260 2.320 2.220 2.310 1,868,491 +0.08(+3.59%)
May 03, 2024 2.330 2.435 2.220 2.230 861,131 -0.02(-0.89%)
May 02, 2024 2.240 2.310 2.171 2.250 1,361,395 +0.03(+1.35%)
May 01, 2024 2.230 2.305 2.210 2.220 1,047,224 +0.01(+0.45%)
Apr 30, 2024 2.320 2.350 2.200 2.210 794,893 -0.17(-7.14%)
Apr 29, 2024 2.260 2.390 2.260 2.380 1,415,868 +0.11(+4.85%)
Apr 26, 2024 2.350 2.430 2.220 2.270 828,915 -0.05(-2.16%)
Apr 25, 2024 2.290 2.330 2.220 2.320 1,057,129 -0.05(-2.11%)
Apr 24, 2024 2.300 2.370 2.275 2.370 747,564 +0.05(+2.16%)
Apr 23, 2024 2.180 2.380 2.180 2.320 1,029,946 +0.12(+5.45%)
Apr 22, 2024 2.180 2.215 2.150 2.200 816,108 +0.02(+0.92%)
Apr 19, 2024 2.140 2.200 2.120 2.180 963,488 +0.03(+1.40%)
Apr 18, 2024 2.220 2.260 2.140 2.150 987,852 -0.08(-3.59%)
Apr 17, 2024 2.280 2.325 2.200 2.230 981,905 -0.06(-2.62%)
Apr 16, 2024 2.250 2.316 2.210 2.290 1,204,155 +0.03(+1.33%)
Apr 15, 2024 2.330 2.360 2.250 2.260 789,621 -0.07(-3.00%)
Apr 12, 2024 2.440 2.465 2.310 2.330 770,351 -0.14(-5.67%)
Apr 11, 2024 2.400 2.470 2.340 2.470 772,998 +0.07(+2.92%)
Apr 10, 2024 2.520 2.545 2.360 2.400 1,552,243 -0.19(-7.34%)
Apr 09, 2024 2.500 2.665 2.500 2.590 705,182 +0.06(+2.37%)
Apr 08, 2024 2.500 2.620 2.460 2.530 1,616,203 +0.07(+2.85%)
Apr 05, 2024 2.540 2.550 2.440 2.460 729,263 -0.09(-3.53%)
Apr 04, 2024 2.570 2.720 2.540 2.550 629,023 +0.02(+0.79%)
Apr 03, 2024 2.600 2.610 2.520 2.530 580,759 -0.06(-2.32%)
Apr 02, 2024 2.600 2.630 2.500 2.590 2,197,480 -0.09(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.