Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Therapeuticsmd Inc (NQ: TXMD )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.750 1.830 1.610 1.610 37,799 -0.13(-7.47%)
Jun 27, 2024 1.710 1.840 1.670 1.740 62,503 +0.02(+1.16%)
Jun 26, 2024 1.820 1.861 1.720 1.720 12,369 -0.09(-4.97%)
Jun 25, 2024 1.810 1.870 1.810 1.810 8,203 +0.00(+0.00%)
Jun 24, 2024 1.910 1.915 1.810 1.810 25,537 -0.11(-5.73%)
Jun 21, 2024 1.840 1.925 1.840 1.920 36,355 +0.07(+3.78%)
Jun 20, 2024 1.950 1.960 1.850 1.850 16,572 -0.01(-0.54%)
Jun 18, 2024 1.970 2.000 1.860 1.860 19,245 -0.13(-6.53%)
Jun 17, 2024 2.030 2.040 1.960 1.990 14,769 -0.04(-1.97%)
Jun 14, 2024 1.980 2.050 1.980 2.030 10,661 +0.05(+2.53%)
Jun 13, 2024 2.030 2.050 1.960 1.980 14,674 -0.07(-3.41%)
Jun 12, 2024 2.070 2.093 2.020 2.050 10,877 -0.03(-1.44%)
Jun 11, 2024 2.060 2.085 2.000 2.080 13,306 +0.00(+0.00%)
Jun 10, 2024 2.090 2.170 2.050 2.080 11,611 -0.02(-0.95%)
Jun 07, 2024 2.060 2.140 2.021 2.100 6,731 +0.00(+0.00%)
Jun 06, 2024 2.100 2.110 2.039 2.100 7,821 +0.00(+0.00%)
Jun 05, 2024 2.140 2.218 2.050 2.100 26,432 -0.07(-3.23%)
Jun 04, 2024 2.200 2.200 2.110 2.170 7,699 -0.04(-1.81%)
Jun 03, 2024 2.220 2.220 2.120 2.210 12,085 -0.01(-0.45%)
May 31, 2024 2.110 2.220 2.100 2.220 10,453 +0.09(+4.23%)
May 30, 2024 2.180 2.200 2.120 2.130 11,406 -0.05(-2.29%)
May 29, 2024 2.090 2.190 2.090 2.180 5,664 -0.02(-0.91%)
May 28, 2024 2.140 2.200 2.081 2.200 11,461 +0.06(+2.80%)
May 24, 2024 2.080 2.140 2.080 2.140 8,092 +0.03(+1.42%)
May 23, 2024 2.060 2.140 2.060 2.110 18,525 -0.03(-1.40%)
May 22, 2024 2.100 2.172 2.064 2.140 5,984 +0.05(+2.39%)
May 21, 2024 2.140 2.140 2.050 2.090 5,444 -0.05(-2.34%)
May 20, 2024 2.170 2.190 2.130 2.140 15,551 -0.08(-3.60%)
May 17, 2024 2.130 2.250 2.090 2.220 22,150 +0.10(+4.72%)
May 16, 2024 2.070 2.130 2.050 2.120 19,898 +0.03(+1.44%)
May 15, 2024 2.050 2.100 2.032 2.090 10,227 +0.05(+2.45%)
May 14, 2024 2.070 2.100 2.031 2.040 14,185 -0.04(-1.92%)
May 13, 2024 2.020 2.080 2.000 2.080 10,192 +0.05(+2.46%)
May 10, 2024 2.010 2.030 2.000 2.030 7,485 +0.00(+0.00%)
May 09, 2024 2.020 2.030 1.970 2.030 14,774 +0.00(+0.00%)
May 08, 2024 1.990 2.030 1.985 2.030 7,150 +0.07(+3.57%)
May 07, 2024 1.980 2.010 1.890 1.960 16,666 +0.00(+0.00%)
May 06, 2024 1.900 1.980 1.860 1.960 14,792 +0.08(+4.26%)
May 03, 2024 1.900 1.920 1.840 1.880 24,634 -0.02(-0.79%)
May 02, 2024 1.870 1.920 1.870 1.895 7,151 +0.01(+0.53%)
May 01, 2024 1.890 1.909 1.853 1.885 9,225 +0.01(+0.27%)
Apr 30, 2024 1.910 1.950 1.850 1.880 15,719 -0.01(-0.53%)
Apr 29, 2024 1.880 1.930 1.860 1.890 31,793 +0.03(+1.61%)
Apr 26, 2024 1.870 1.900 1.860 1.860 6,236 -0.01(-0.53%)
Apr 25, 2024 1.880 1.910 1.870 1.870 10,593 -0.05(-2.60%)
Apr 24, 2024 1.890 1.930 1.860 1.920 14,847 +0.04(+2.13%)
Apr 23, 2024 1.870 1.890 1.860 1.880 20,730 +0.00(+0.00%)
Apr 22, 2024 1.870 1.930 1.860 1.880 19,123 +0.02(+1.08%)
Apr 19, 2024 1.880 1.982 1.860 1.860 10,363 -0.03(-1.59%)
Apr 18, 2024 1.960 1.990 1.880 1.890 5,719 +0.00(+0.00%)
Apr 17, 2024 1.950 2.022 1.880 1.890 29,032 -0.01(-0.53%)
Apr 16, 2024 2.020 2.020 1.860 1.900 45,677 -0.05(-2.56%)
Apr 15, 2024 1.990 2.050 1.950 1.950 38,138 -0.04(-2.01%)
Apr 12, 2024 2.080 2.080 1.960 1.990 32,038 -0.09(-4.33%)
Apr 11, 2024 2.100 2.110 2.050 2.080 28,114 -0.03(-1.42%)
Apr 10, 2024 2.160 2.240 2.074 2.110 19,432 -0.04(-1.86%)
Apr 09, 2024 2.160 2.340 2.030 2.150 88,568 -0.01(-0.46%)
Apr 08, 2024 2.150 2.240 2.150 2.160 46,012 -0.04(-2.04%)
Apr 05, 2024 2.260 2.260 2.205 2.205 12,991 -0.04(-1.56%)
Apr 04, 2024 2.250 2.280 2.225 2.240 53,872 +0.02(+0.67%)
Apr 03, 2024 2.230 2.273 2.220 2.225 44,445 -0.02(-0.89%)
Apr 02, 2024 2.310 2.370 2.242 2.245 12,830 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.