Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.550 +0.080 (+2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.500 3.660 3.500 3.550 10,702,992 +0.08(+2.31%)
May 30, 2024 3.350 3.480 3.230 3.470 8,707,478 +0.15(+4.52%)
May 29, 2024 3.310 3.360 3.230 3.320 8,532,803 -0.03(-0.90%)
May 28, 2024 3.470 3.520 3.300 3.350 9,359,442 -0.13(-3.74%)
May 24, 2024 3.530 3.540 3.440 3.480 6,997,103 -0.01(-0.29%)
May 23, 2024 3.670 3.680 3.460 3.490 9,226,070 -0.17(-4.64%)
May 22, 2024 3.680 3.730 3.610 3.660 5,825,292 -0.04(-1.08%)
May 21, 2024 3.700 3.820 3.670 3.700 4,667,439 -0.03(-0.80%)
May 20, 2024 3.830 3.840 3.710 3.730 5,545,726 -0.08(-2.10%)
May 17, 2024 3.910 3.980 3.740 3.810 6,922,331 -0.09(-2.31%)
May 16, 2024 3.890 3.930 3.820 3.900 5,629,534 +0.00(+0.00%)
May 15, 2024 3.750 3.928 3.710 3.900 7,311,681 +0.22(+5.98%)
May 14, 2024 3.730 3.830 3.665 3.680 6,284,147 -0.06(-1.60%)
May 13, 2024 3.850 3.880 3.720 3.740 5,609,403 -0.06(-1.58%)
May 10, 2024 3.920 3.945 3.750 3.800 4,365,126 -0.08(-2.06%)
May 09, 2024 3.840 3.920 3.800 3.880 5,618,179 +0.07(+1.84%)
May 08, 2024 3.850 3.900 3.775 3.810 8,905,184 -0.06(-1.55%)
May 07, 2024 3.780 3.890 3.740 3.870 5,072,441 +0.14(+3.75%)
May 06, 2024 3.950 3.950 3.685 3.730 6,692,548 -0.20(-5.09%)
May 03, 2024 4.000 4.020 3.740 3.930 8,439,274 -0.02(-0.51%)
May 02, 2024 4.140 4.200 3.840 3.950 10,278,630 -0.12(-3.07%)
May 01, 2024 3.970 4.210 3.880 4.075 16,906,256 +0.15(+3.69%)
Apr 30, 2024 4.020 4.120 3.920 3.930 15,484,310 -0.21(-5.07%)
Apr 29, 2024 3.880 4.300 3.770 4.140 24,218,068 +0.35(+9.23%)
Apr 26, 2024 3.590 3.840 3.560 3.790 7,876,647 +0.23(+6.46%)
Apr 25, 2024 3.540 3.595 3.360 3.560 9,072,984 -0.02(-0.56%)
Apr 24, 2024 3.530 3.709 3.510 3.580 6,956,178 +0.08(+2.29%)
Apr 23, 2024 3.720 3.815 3.490 3.500 10,387,072 -0.23(-6.17%)
Apr 22, 2024 3.710 3.800 3.610 3.730 8,217,026 +0.04(+1.08%)
Apr 19, 2024 3.710 3.840 3.550 3.690 8,226,235 -0.04(-1.07%)
Apr 18, 2024 3.710 3.880 3.640 3.730 9,740,328 +0.05(+1.36%)
Apr 17, 2024 3.630 3.800 3.630 3.680 9,645,712 +0.10(+2.79%)
Apr 16, 2024 3.450 3.600 3.420 3.580 6,439,483 +0.13(+3.77%)
Apr 15, 2024 3.670 3.710 3.400 3.450 11,913,505 -0.19(-5.22%)
Apr 12, 2024 3.800 4.050 3.580 3.640 22,368,284 -0.13(-3.45%)
Apr 11, 2024 3.450 3.786 3.440 3.770 18,557,246 +0.33(+9.59%)
Apr 10, 2024 3.340 3.520 3.270 3.440 12,912,663 +0.01(+0.29%)
Apr 09, 2024 3.330 3.450 3.250 3.430 7,592,140 +0.10(+3.00%)
Apr 08, 2024 3.320 3.370 3.220 3.330 10,084,616 +0.01(+0.30%)
Apr 05, 2024 3.160 3.350 3.150 3.320 7,926,384 +0.11(+3.43%)
Apr 04, 2024 3.220 3.296 3.145 3.210 8,457,532 +0.00(+0.00%)
Apr 03, 2024 3.090 3.260 3.050 3.210 13,238,924 +0.11(+3.55%)
Apr 02, 2024 3.140 3.260 3.060 3.100 9,298,342 -0.07(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.