Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 0 +0.00(+0.00%)
Apr 10, 2024 1.040 1.040 0.8100 0.8797 343,585 -0.14(-13.75%)
Apr 09, 2024 1.090 1.110 0.9800 1.020 1,380,595 -0.18(-15.00%)
Apr 08, 2024 1.230 1.370 1.121 1.200 262,630 -0.15(-11.11%)
Apr 05, 2024 1.620 1.621 1.310 1.350 359,432 -0.33(-19.64%)
Apr 04, 2024 1.800 2.010 1.680 1.680 524,431 -0.31(-15.58%)
Apr 03, 2024 1.980 2.400 1.880 1.990 847,227 -0.51(-20.40%)
Apr 02, 2024 2.210 4.130 1.650 2.500 3,728,690 -10.97(-81.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.