Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.2800 0.3297 0.2500 0.2650 298,260 -0.07(-20.97%)
Jun 27, 2024 0.3250 0.3354 0.3160 0.3353 36,920 +0.00(+0.45%)
Jun 26, 2024 0.3110 0.3390 0.3040 0.3338 52,953 +0.02(+5.97%)
Jun 25, 2024 0.3000 0.3393 0.3000 0.3150 42,596 +0.00(+1.12%)
Jun 24, 2024 0.3299 0.3300 0.2970 0.3115 44,244 -0.01(-2.96%)
Jun 21, 2024 0.3400 0.3492 0.3201 0.3210 15,422 -0.02(-5.45%)
Jun 20, 2024 0.3700 0.3700 0.3303 0.3395 61,784 -0.02(-4.26%)
Jun 18, 2024 0.3500 0.3599 0.3470 0.3546 57,247 -0.01(-2.04%)
Jun 17, 2024 0.3800 0.3801 0.3465 0.3620 47,486 +0.00(+0.58%)
Jun 14, 2024 0.3665 0.3922 0.3599 0.3599 11,507 -0.01(-2.60%)
Jun 13, 2024 0.3771 0.3771 0.3402 0.3695 53,412 -0.00(-0.35%)
Jun 12, 2024 0.3600 0.3810 0.3503 0.3708 38,385 +0.01(+1.73%)
Jun 11, 2024 0.3800 0.3800 0.3466 0.3645 41,071 -0.02(-6.06%)
Jun 10, 2024 0.3900 0.3880 0.3500 0.3880 114,550 +0.00(+0.00%)
Jun 07, 2024 0.4080 0.4098 0.3700 0.3880 81,711 -0.01(-3.24%)
Jun 06, 2024 0.3890 0.4238 0.3890 0.4010 51,378 -0.02(-5.40%)
Jun 05, 2024 0.4200 0.4276 0.4020 0.4239 36,707 +0.00(+0.93%)
Jun 04, 2024 0.4400 0.4433 0.4000 0.4200 28,963 -0.01(-2.30%)
Jun 03, 2024 0.4000 0.4726 0.3902 0.4299 142,001 +0.03(+8.84%)
May 31, 2024 0.3950 0.4140 0.3901 0.3950 25,395 +0.00(+1.23%)
May 30, 2024 0.3950 0.4096 0.3901 0.3902 26,351 -0.00(-0.46%)
May 29, 2024 0.4084 0.4148 0.3901 0.3920 58,741 -0.03(-6.44%)
May 28, 2024 0.4184 0.4190 0.3901 0.4190 10,244 +0.01(+2.20%)
May 24, 2024 0.4155 0.4198 0.3901 0.4100 8,083 +0.02(+5.13%)
May 23, 2024 0.4290 0.4296 0.3875 0.3900 45,559 -0.04(-8.43%)
May 22, 2024 0.4300 0.4300 0.4000 0.4259 31,627 -0.00(-0.91%)
May 21, 2024 0.4299 0.4299 0.4096 0.4298 30,861 +0.00(+0.92%)
May 20, 2024 0.4290 0.4300 0.4002 0.4259 37,958 +0.00(+0.92%)
May 17, 2024 0.4240 0.4500 0.4100 0.4220 14,886 -0.01(-3.41%)
May 16, 2024 0.4600 0.4713 0.4287 0.4369 228,285 -0.00(-0.02%)
May 15, 2024 0.4600 0.4600 0.4000 0.4370 62,751 +0.03(+7.90%)
May 14, 2024 0.4500 0.4660 0.4020 0.4050 62,582 -0.06(-13.09%)
May 13, 2024 0.4700 0.4810 0.4511 0.4660 9,286 -0.01(-1.38%)
May 10, 2024 0.4650 0.4763 0.4650 0.4725 2,699 -0.02(-3.57%)
May 09, 2024 0.4500 0.4900 0.4500 0.4900 17,696 +0.01(+2.32%)
May 08, 2024 0.4570 0.4968 0.4530 0.4789 14,869 +0.01(+1.20%)
May 07, 2024 0.4799 0.4799 0.4700 0.4732 9,594 +0.01(+2.07%)
May 06, 2024 0.4640 0.4990 0.4636 0.4636 19,233 +0.01(+2.86%)
May 03, 2024 0.4502 0.4800 0.4502 0.4507 56,626 -0.04(-7.96%)
May 02, 2024 0.5000 0.5000 0.4692 0.4897 55,636 -0.02(-3.03%)
May 01, 2024 0.5110 0.5110 0.4663 0.5050 22,598 -0.01(-1.17%)
Apr 30, 2024 0.5100 0.5300 0.4702 0.5110 75,557 -0.02(-3.80%)
Apr 29, 2024 0.5547 0.5547 0.5224 0.5312 28,051 -0.02(-4.27%)
Apr 26, 2024 0.5600 0.5659 0.5140 0.5549 66,735 -0.02(-3.56%)
Apr 25, 2024 0.5886 0.5999 0.5401 0.5754 73,033 -0.01(-2.44%)
Apr 24, 2024 0.5500 0.5990 0.5392 0.5898 86,037 +0.05(+9.38%)
Apr 23, 2024 0.5199 0.5548 0.4917 0.5392 93,089 +0.00(+0.22%)
Apr 22, 2024 0.5545 0.5598 0.5142 0.5380 119,279 +0.01(+1.13%)
Apr 19, 2024 0.5623 0.6000 0.4941 0.5320 214,514 -0.02(-4.37%)
Apr 18, 2024 0.5440 0.6450 0.4700 0.5563 789,466 -0.03(-4.91%)
Apr 17, 2024 0.4501 0.6300 0.4400 0.5850 1,404,487 +0.03(+6.36%)
Apr 16, 2024 0.6300 0.6367 0.4001 0.5500 21,823,272 +0.18(+48.49%)
Apr 15, 2024 0.3910 0.3910 0.3704 0.3704 3,697,368 -0.02(-5.27%)
Apr 12, 2024 0.4000 0.4000 0.3900 0.3910 15,304 -0.01(-2.25%)
Apr 11, 2024 0.4000 0.4000 0.3900 0.4000 2,994 +0.00(+0.03%)
Apr 10, 2024 0.4152 0.4152 0.3901 0.3999 20,400 +0.00(+1.09%)
Apr 09, 2024 0.4096 0.4099 0.3900 0.3956 38,242 -0.00(-0.48%)
Apr 08, 2024 0.4011 0.4099 0.3902 0.3975 34,849 -0.00(-1.05%)
Apr 05, 2024 0.4100 0.4199 0.4011 0.4017 77,959 -0.02(-4.22%)
Apr 04, 2024 0.4400 0.4400 0.4012 0.4194 14,225 -0.01(-2.49%)
Apr 03, 2024 0.4500 0.4500 0.4221 0.4301 40,777 -0.03(-5.76%)
Apr 02, 2024 0.4590 0.4590 0.4117 0.4564 71,802 +0.04(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.