Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neu Base Therapeutics Inc (NQ: NBSE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024					0	+0.00(+0.00%)
May 09, 2024	0.4100	0.4096	0.3810	0.3905	58,976	-0.02(-4.50%)
May 08, 2024	0.4090	0.4096	0.3713	0.4089	55,054	+0.01(+2.22%)
May 07, 2024	0.4287	0.4299	0.3903	0.4000	37,318	-0.01(-2.46%)
May 06, 2024	0.3766	0.4180	0.3600	0.4101	157,676	+0.01(+1.26%)
May 03, 2024	0.4110	0.4229	0.4028	0.4050	728,670	-0.01(-1.72%)
May 02, 2024	0.4245	0.4290	0.4110	0.4121	26,772	-0.00(-0.94%)
May 01, 2024	0.4160	0.4160	0.4160	0.4160	1,183	+0.00(+0.10%)
Apr 30, 2024	0.4183	0.4398	0.4113	0.4156	8,854	-0.00(-0.65%)
Apr 29, 2024	0.4221	0.4305	0.4114	0.4183	9,868	-0.02(-4.85%)
Apr 26, 2024	0.4300	0.4500	0.4120	0.4396	72,170	-0.00(-0.54%)
Apr 25, 2024	0.4280	0.4490	0.4280	0.4420	25,641	+0.02(+4.99%)
Apr 24, 2024	0.4479	0.4485	0.4210	0.4210	21,218	+0.00(+0.00%)
Apr 23, 2024	0.4114	0.4467	0.4000	0.4210	58,425	+0.00(+0.24%)
Apr 22, 2024	0.4200	0.4200	0.4010	0.4200	157,792	-0.01(-2.33%)
Apr 19, 2024	0.4110	0.4330	0.4100	0.4300	88,885	-0.00(-0.83%)
Apr 18, 2024	0.4150	0.4400	0.4100	0.4336	47,877	+0.01(+3.26%)
Apr 17, 2024	0.4300	0.4350	0.4011	0.4199	30,890	+0.02(+4.45%)
Apr 16, 2024	0.4185	0.4209	0.3950	0.4020	68,205	-0.02(-3.64%)
Apr 15, 2024	0.4500	0.4653	0.4129	0.4172	34,974	-0.02(-4.90%)
Apr 12, 2024	0.4100	0.4387	0.4000	0.4387	73,268	+0.03(+6.97%)
Apr 11, 2024	0.4190	0.4192	0.4001	0.4101	13,068	+0.01(+2.22%)
Apr 10, 2024	0.3900	0.4149	0.3910	0.4012	53,423	+0.01(+1.57%)
Apr 09, 2024	0.3930	0.4137	0.3900	0.3950	50,420	-0.01(-3.07%)
Apr 08, 2024	0.4190	0.4199	0.3921	0.4075	45,528	+0.01(+1.80%)
Apr 05, 2024	0.4348	0.4348	0.3900	0.4003	118,287	-0.03(-6.91%)
Apr 04, 2024	0.4493	0.4493	0.4230	0.4300	51,426	-0.02(-4.12%)
Apr 03, 2024	0.4300	0.4493	0.4108	0.4485	216,686	+0.02(+5.28%)
Apr 02, 2024	0.4320	0.4450	0.4153	0.4260	87,144	-0.01(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Neu Base Therapeutics Inc (NQ: NBSE )

Historical Prices