Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.250 -0.040 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.500 7.800 7.500 7.700 2,918 -0.01(-0.13%)
Jun 29, 2022 7.520 7.710 7.520 7.710 655 +0.07(+0.92%)
Jun 28, 2022 7.360 7.700 7.360 7.640 1,686 +0.12(+1.60%)
Jun 27, 2022 7.230 7.540 7.230 7.520 2,659 +0.19(+2.59%)
Jun 24, 2022 7.420 7.670 7.250 7.330 6,049 +0.08(+1.10%)
Jun 23, 2022 7.040 7.620 7.040 7.250 5,995 +0.10(+1.40%)
Jun 22, 2022 6.880 7.290 6.670 7.150 10,896 +0.31(+4.53%)
Jun 21, 2022 6.720 7.110 6.570 6.840 32,110 +0.16(+2.40%)
Jun 17, 2022 6.900 6.900 6.510 6.680 9,574 -0.04(-0.60%)
Jun 16, 2022 6.880 6.965 6.605 6.720 10,498 -0.13(-1.90%)
Jun 15, 2022 6.900 7.295 6.720 6.850 1,445 +0.15(+2.24%)
Jun 14, 2022 7.280 7.280 6.700 6.700 14,595 -0.58(-7.97%)
Jun 13, 2022 7.390 7.424 7.280 7.280 7,141 -0.11(-1.49%)
Jun 10, 2022 7.539 7.539 7.390 7.390 8,516 -0.33(-4.27%)
Jun 09, 2022 8.230 8.290 7.720 7.720 7,129 -0.01(-0.13%)
Jun 08, 2022 8.060 8.410 7.650 7.730 11,695 -0.21(-2.64%)
Jun 07, 2022 7.450 8.160 7.450 7.940 14,237 +0.54(+7.30%)
Jun 06, 2022 7.670 7.670 7.310 7.400 6,996 -0.10(-1.33%)
Jun 03, 2022 7.500 7.500 6.974 7.500 22,483 -0.18(-2.34%)
Jun 02, 2022 7.550 7.775 7.550 7.680 2,838 -0.01(-0.13%)
Jun 01, 2022 7.590 7.820 7.520 7.690 3,284 +0.03(+0.33%)
May 31, 2022 7.800 7.940 7.490 7.665 4,526 -0.18(-2.36%)
May 27, 2022 7.600 8.070 7.600 7.850 6,154 +0.17(+2.21%)
May 26, 2022 7.520 7.775 7.520 7.680 3,370 -0.01(-0.13%)
May 25, 2022 7.890 8.080 7.630 7.690 3,954 +0.03(+0.39%)
May 24, 2022 7.910 8.030 7.610 7.660 4,657 -0.24(-3.04%)
May 23, 2022 7.610 8.140 7.595 7.900 6,298 +0.12(+1.54%)
May 20, 2022 7.700 8.250 7.627 7.780 4,796 -0.07(-0.89%)
May 19, 2022 7.580 8.290 7.350 7.850 9,776 +0.24(+3.15%)
May 18, 2022 8.010 8.010 7.420 7.610 9,344 -0.07(-0.91%)
May 17, 2022 7.310 8.060 7.310 7.680 13,514 +0.25(+3.36%)
May 16, 2022 7.490 8.260 7.430 7.430 3,223 -0.26(-3.38%)
May 13, 2022 7.660 7.900 7.240 7.690 28,080 -0.13(-1.66%)
May 12, 2022 7.680 8.210 7.632 7.820 50,453 +0.11(+1.43%)
May 11, 2022 8.060 8.140 7.680 7.710 38,662 -0.34(-4.22%)
May 10, 2022 8.350 8.350 8.050 8.050 1,700 +0.00(+0.00%)
May 09, 2022 8.600 8.600 8.050 8.050 15,872 -0.29(-3.48%)
May 06, 2022 8.492 8.492 8.340 8.340 1,180 +0.16(+1.93%)
May 05, 2022 8.270 8.560 8.182 8.182 6,805 -0.24(-2.82%)
May 04, 2022 8.329 8.420 8.255 8.420 5,811 +0.12(+1.45%)
May 03, 2022 8.260 8.700 8.210 8.300 9,588 -0.22(-2.58%)
May 02, 2022 8.310 8.840 8.240 8.520 20,093 -0.06(-0.70%)
Apr 29, 2022 8.360 8.965 8.310 8.580 20,758 +0.14(+1.66%)
Apr 28, 2022 8.280 8.880 8.170 8.440 16,124 -0.32(-3.65%)
Apr 27, 2022 8.740 8.905 8.350 8.760 11,828 -0.13(-1.46%)
Apr 26, 2022 8.160 8.890 8.160 8.890 4,262 +0.62(+7.50%)
Apr 25, 2022 8.760 8.760 8.000 8.270 14,405 -0.37(-4.23%)
Apr 22, 2022 8.892 9.054 8.635 8.635 21,851 -0.29(-3.30%)
Apr 21, 2022 8.890 8.930 8.890 8.930 1,560 -0.07(-0.78%)
Apr 20, 2022 8.820 9.270 8.820 9.000 8,592 +0.18(+2.04%)
Apr 19, 2022 9.130 9.230 8.820 8.820 10,310 -0.19(-2.11%)
Apr 18, 2022 9.110 9.384 9.000 9.010 7,081 -0.05(-0.55%)
Apr 14, 2022 8.880 9.200 8.850 9.060 42,306 +0.16(+1.80%)
Apr 13, 2022 8.706 9.250 8.706 8.900 21,321 -0.19(-2.09%)
Apr 12, 2022 9.170 9.400 8.840 9.090 13,705 -0.30(-3.19%)
Apr 11, 2022 8.950 9.390 8.800 9.390 32,489 +0.41(+4.57%)
Apr 08, 2022 9.300 9.620 8.720 8.980 108,763 +0.14(+1.58%)
Apr 07, 2022 8.700 8.920 8.375 8.840 8,850 +0.50(+6.00%)
Apr 06, 2022 7.680 8.500 7.680 8.340 17,129 +0.42(+5.30%)
Apr 05, 2022 8.150 8.990 7.340 7.920 29,062 -0.76(-8.76%)
Apr 04, 2022 9.090 9.100 8.520 8.680 14,144 -0.55(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.