Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.930 4.005 3.860 3.880 35,229 -0.09(-2.27%)
Jun 29, 2023 3.900 4.040 3.870 3.970 50,921 +0.07(+1.79%)
Jun 28, 2023 3.910 3.990 3.880 3.900 27,232 -0.09(-2.26%)
Jun 27, 2023 3.970 3.990 3.870 3.990 53,091 -0.01(-0.25%)
Jun 26, 2023 3.990 4.080 3.910 4.000 34,668 -0.04(-1.11%)
Jun 23, 2023 4.050 4.150 4.030 4.045 23,438 -0.08(-1.82%)
Jun 22, 2023 3.980 4.200 3.935 4.120 76,367 +0.14(+3.52%)
Jun 21, 2023 4.000 4.030 3.900 3.980 119,846 -0.02(-0.50%)
Jun 20, 2023 3.960 4.050 3.900 4.000 100,352 +0.00(+0.00%)
Jun 16, 2023 4.000 4.200 3.960 4.000 90,484 -0.04(-0.99%)
Jun 15, 2023 3.880 4.060 3.880 4.040 96,271 +0.07(+1.76%)
May 08, 2023 3.780 3.970 3.750 3.970 31,143 +0.19(+5.03%)
May 05, 2023 3.730 3.830 3.680 3.780 33,763 +0.15(+4.13%)
May 04, 2023 3.760 3.811 3.580 3.630 37,015 -0.13(-3.46%)
May 03, 2023 3.800 3.950 3.760 3.760 38,240 -0.08(-2.08%)
May 02, 2023 3.850 3.860 3.700 3.840 35,308 +0.01(+0.26%)
May 01, 2023 4.150 4.210 3.780 3.830 60,827 -0.35(-8.37%)
Apr 28, 2023 3.890 4.195 3.870 4.180 86,133 +0.31(+8.01%)
Apr 27, 2023 3.750 3.950 3.706 3.870 72,818 +0.11(+2.93%)
Apr 26, 2023 3.800 3.800 3.700 3.760 46,391 +0.05(+1.35%)
Apr 25, 2023 3.700 3.810 3.700 3.710 40,559 -0.09(-2.37%)
Apr 24, 2023 3.700 3.830 3.570 3.800 59,632 +0.07(+1.88%)
Apr 21, 2023 3.620 3.800 3.620 3.730 41,718 +0.11(+3.04%)
Apr 20, 2023 3.650 3.800 3.550 3.620 92,614 -0.20(-5.24%)
Apr 19, 2023 3.650 3.835 3.650 3.820 37,276 +0.15(+4.09%)
Apr 18, 2023 3.810 3.890 3.660 3.670 58,295 -0.11(-2.91%)
Apr 17, 2023 3.740 3.900 3.730 3.780 50,167 +0.02(+0.53%)
Apr 14, 2023 3.900 3.948 3.720 3.760 61,031 -0.17(-4.33%)
Apr 13, 2023 3.900 4.010 3.855 3.930 66,745 +0.00(+0.00%)
Apr 12, 2023 4.040 4.040 3.850 3.930 46,008 -0.02(-0.51%)
Apr 11, 2023 3.890 4.120 3.880 3.950 52,080 +0.06(+1.54%)
Apr 10, 2023 3.750 3.920 3.730 3.890 59,730 +0.12(+3.18%)
Apr 06, 2023 3.630 3.940 3.610 3.770 90,824 +0.08(+2.17%)
Apr 05, 2023 3.850 3.850 3.600 3.690 64,680 -0.17(-4.40%)
Apr 04, 2023 3.850 3.890 3.760 3.860 51,547 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.