Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

1.990 +0.190 (+10.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.520 2.520 2.510 2.510 468 +0.00(+0.00%)
Jun 27, 2024 2.510 2.510 2.510 2.510 424 +0.00(+0.00%)
Jun 26, 2024 2.510 2.510 2.510 2.510 427 -0.12(-4.38%)
Jun 25, 2024 2.510 2.640 2.510 2.625 2,998 +0.08(+3.35%)
Jun 24, 2024 2.880 2.880 2.500 2.540 7,649 -0.15(-5.58%)
Jun 21, 2024 2.610 2.700 2.600 2.690 13,244 +0.06(+2.48%)
Jun 20, 2024 2.730 2.730 2.500 2.625 8,591 +0.02(+0.96%)
Jun 17, 2024 2.600 144 +0.00(+0.00%)
Jun 14, 2024 2.600 2.600 2.600 2.600 1,430 +0.03(+1.17%)
Jun 13, 2024 2.610 2.880 2.500 2.570 8,882 -0.18(-6.55%)
Jun 12, 2024 2.550 2.750 2.540 2.750 5,669 +0.20(+7.84%)
Jun 11, 2024 2.640 2.650 2.550 2.550 14,976 -0.10(-3.77%)
Jun 10, 2024 2.660 2.660 2.650 2.650 1,095 +0.02(+0.76%)
Jun 07, 2024 2.630 2.740 2.630 2.630 1,381 -0.09(-3.31%)
Jun 06, 2024 2.710 2.763 2.710 2.720 507 +0.05(+1.87%)
Jun 05, 2024 2.720 2.790 2.630 2.670 3,957 -0.18(-6.28%)
Jun 04, 2024 2.710 2.849 2.700 2.849 5,416 +0.04(+1.46%)
Jun 03, 2024 2.700 2.808 2.700 2.808 1,414 +0.05(+1.73%)
May 31, 2024 2.740 2.820 2.700 2.760 3,019 +0.14(+5.34%)
May 30, 2024 2.810 2.850 2.610 2.620 15,625 -0.14(-5.07%)
May 29, 2024 2.750 2.760 2.750 2.760 2,346 -0.03(-1.08%)
May 28, 2024 2.890 2.900 2.605 2.790 5,195 +0.03(+1.09%)
May 24, 2024 2.690 2.760 2.650 2.760 6,460 +0.15(+5.75%)
May 23, 2024 2.940 2.940 2.610 2.610 3,715 -0.19(-6.79%)
May 22, 2024 2.800 2.850 2.740 2.800 10,544 -0.13(-4.44%)
May 21, 2024 2.880 2.930 2.870 2.930 7,181 +0.02(+0.69%)
May 20, 2024 2.828 2.950 2.760 2.910 8,280 +0.25(+9.40%)
May 17, 2024 2.720 2.950 2.660 2.660 33,816 +0.08(+3.10%)
May 16, 2024 2.560 2.580 2.560 2.580 2,452 -0.01(-0.39%)
May 15, 2024 2.750 2.750 2.520 2.590 43,182 -0.16(-5.82%)
May 14, 2024 2.760 2.819 2.750 2.750 3,833 -0.00(-0.00%)
May 13, 2024 2.710 2.760 2.620 2.750 2,110 +0.03(+1.11%)
May 10, 2024 2.760 2.850 2.720 2.720 1,393 -0.04(-1.45%)
May 09, 2024 2.910 2.910 2.720 2.760 1,237 +0.04(+1.47%)
May 08, 2024 2.830 2.860 2.720 2.720 2,779 -0.02(-0.73%)
May 07, 2024 2.810 2.940 2.730 2.740 2,876 -0.07(-2.49%)
May 06, 2024 2.750 3.060 2.710 2.810 8,809 -0.01(-0.35%)
May 03, 2024 2.850 3.380 2.800 2.820 6,592 -0.15(-5.05%)
May 02, 2024 2.700 3.240 2.700 2.970 3,292 +0.20(+7.03%)
May 01, 2024 2.834 2.870 2.654 2.775 6,387 +0.15(+5.92%)
Apr 30, 2024 2.600 2.630 2.600 2.620 1,318 +0.01(+0.38%)
Apr 29, 2024 2.720 2.904 2.610 2.610 1,402 -0.12(-4.29%)
Apr 25, 2024 2.727 33 -0.02(-0.83%)
Apr 24, 2024 2.650 2.750 2.650 2.750 686 -0.00(-0.00%)
Apr 23, 2024 2.920 2.990 2.637 2.750 1,785 +0.04(+1.48%)
Apr 19, 2024 2.710 33 +0.01(+0.37%)
Apr 18, 2024 2.690 2.700 2.690 2.700 9,167 +0.02(+0.75%)
Apr 17, 2024 3.050 3.050 2.550 2.680 2,692 +0.12(+4.69%)
Apr 16, 2024 2.560 2.600 2.550 2.560 7,615 -0.04(-1.54%)
Apr 15, 2024 2.550 2.600 2.550 2.600 8,388 -0.09(-3.35%)
Apr 12, 2024 2.610 2.690 2.580 2.690 5,972 -0.00(-0.03%)
Apr 11, 2024 2.691 2.691 2.691 2.691 1,132 +0.04(+1.54%)
Apr 10, 2024 2.600 2.650 2.600 2.650 1,615 +0.05(+1.92%)
Apr 09, 2024 2.690 2.699 2.530 2.600 2,179 -0.05(-1.89%)
Apr 08, 2024 2.850 2.885 2.650 2.650 8,238 -0.20(-7.02%)
Apr 04, 2024 2.850 90 +0.05(+1.79%)
Apr 03, 2024 2.800 3.080 2.800 2.800 1,449 +0.02(+0.72%)
Apr 02, 2024 2.940 2.940 2.780 2.780 5,817 -0.13(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.