Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.534 -0.029 (-1.85%)
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.170 1.170 1.130 1.130 32,559 -0.02(-1.75%)
Jun 26, 2024 1.150 283 +0.00(+0.01%)
Jun 25, 2024 1.150 1.150 1.150 1.150 551 +0.00(+0.00%)
Jun 24, 2024 1.150 1.152 1.150 1.150 4,006 -0.03(-2.54%)
Jun 21, 2024 1.150 1.180 1.150 1.180 1,049 +0.03(+2.61%)
Jun 20, 2024 1.140 1.150 1.140 1.150 3,950 -0.04(-3.36%)
Jun 18, 2024 1.200 1.200 1.190 1.190 526 +0.04(+3.48%)
Jun 17, 2024 1.130 1.150 1.130 1.150 8,612 +0.01(+0.87%)
Jun 14, 2024 1.149 1.149 1.140 1.140 22,958 -0.00(-0.08%)
Jun 13, 2024 1.140 1.141 1.140 1.141 524 -0.07(-5.70%)
Jun 12, 2024 1.140 1.210 1.140 1.210 2,404 +0.07(+6.13%)
Jun 11, 2024 1.210 1.210 1.140 1.140 877 -0.03(-2.97%)
Jun 10, 2024 1.210 1.210 1.140 1.175 1,611 +0.04(+3.07%)
Jun 07, 2024 1.140 1.175 1.140 1.140 2,491 -0.01(-0.87%)
Jun 06, 2024 1.170 1.170 1.150 1.150 642 -0.06(-4.56%)
Jun 05, 2024 1.200 1.230 1.200 1.205 3,957 +0.02(+1.26%)
Jun 04, 2024 1.190 1.190 1.190 1.190 360 +0.04(+3.48%)
Jun 03, 2024 1.200 1.220 1.150 1.150 5,066 -0.07(-5.74%)
May 31, 2024 1.210 1.220 1.175 1.220 2,078 +0.02(+1.67%)
May 30, 2024 1.180 1.210 1.130 1.200 2,145 +0.07(+6.19%)
May 29, 2024 1.155 1.155 1.130 1.130 5,281 -0.02(-1.74%)
May 28, 2024 1.220 1.220 1.130 1.150 3,356 -0.04(-2.95%)
May 24, 2024 1.160 1.200 1.130 1.185 5,248 +0.06(+4.87%)
May 23, 2024 1.160 1.170 1.130 1.130 10,646 -0.01(-0.44%)
May 22, 2024 1.130 1.200 1.130 1.135 5,418 -0.05(-4.62%)
May 21, 2024 1.170 1.190 1.160 1.190 880 +0.05(+4.39%)
May 20, 2024 1.140 1.180 1.130 1.140 1,417 -0.05(-4.17%)
May 17, 2024 1.160 1.200 1.160 1.190 2,543 +0.01(+0.81%)
May 16, 2024 1.120 1.180 1.120 1.180 860 +0.03(+2.61%)
May 15, 2024 1.160 1.160 1.150 1.150 1,075 -0.02(-1.71%)
May 14, 2024 1.200 1.210 1.120 1.170 3,912 +0.00(+0.00%)
May 13, 2024 1.220 1.220 1.170 1.170 475 -0.04(-3.31%)
May 10, 2024 1.230 1.240 1.210 1.210 870 +0.03(+2.54%)
May 09, 2024 1.120 1.234 1.120 1.180 1,985 -0.03(-2.48%)
May 08, 2024 1.120 1.220 1.120 1.210 1,557 +0.09(+8.04%)
May 07, 2024 1.140 1.140 1.120 1.120 2,636 +0.00(+0.00%)
May 06, 2024 1.210 1.210 1.120 1.120 8,618 -0.08(-6.67%)
May 03, 2024 1.200 1.210 1.200 1.200 639 -0.01(-0.83%)
May 02, 2024 1.200 1.210 1.200 1.210 509 +0.00(+0.00%)
May 01, 2024 1.229 1.229 1.210 1.210 1,330 +0.01(+0.83%)
Apr 30, 2024 1.240 1.240 1.130 1.200 9,989 +0.03(+2.56%)
Apr 29, 2024 1.260 1.270 1.160 1.170 1,902 +0.02(+1.73%)
Apr 26, 2024 1.210 1.210 1.130 1.150 20,353 -0.05(-4.16%)
Apr 25, 2024 1.270 1.270 1.140 1.200 2,439 +0.05(+4.35%)
Apr 24, 2024 1.150 1.150 1.150 1.150 745 +0.00(+0.00%)
Apr 23, 2024 1.160 1.180 1.150 1.150 1,168 -0.03(-2.54%)
Apr 22, 2024 1.140 1.200 1.130 1.180 3,432 +0.04(+3.71%)
Apr 19, 2024 1.210 1.210 1.130 1.138 17,587 -0.05(-3.98%)
Apr 18, 2024 1.270 1.270 1.140 1.185 1,271 +0.04(+3.04%)
Apr 17, 2024 1.160 1.230 1.130 1.150 6,125 -0.00(-0.01%)
Apr 16, 2024 1.150 1.150 1.150 1.150 260 -0.03(-2.53%)
Apr 15, 2024 1.180 1.180 1.180 1.180 964 -0.01(-0.84%)
Apr 12, 2024 1.150 1.190 1.140 1.190 3,285 +0.05(+4.38%)
Apr 11, 2024 1.140 1.140 1.140 1.140 526 -0.01(-0.68%)
Apr 10, 2024 1.140 1.220 1.140 1.148 3,032 +0.01(+0.69%)
Apr 09, 2024 1.160 1.160 1.140 1.140 1,856 -0.04(-3.18%)
Apr 08, 2024 1.190 1.220 1.177 1.177 2,415 +0.01(+0.96%)
Apr 05, 2024 1.142 1.170 1.140 1.166 13,451 +0.03(+2.31%)
Apr 04, 2024 1.160 1.160 1.140 1.140 6,544 -0.02(-1.72%)
Apr 03, 2024 1.200 1.200 1.153 1.160 2,249 +0.02(+1.75%)
Apr 02, 2024 1.171 1.210 1.140 1.140 7,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.