Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.4710 0.5155 0.4700 0.4800 40,048 -0.01(-1.03%)
Jun 27, 2024 0.4600 0.5000 0.4600 0.4850 20,895 +0.00(+0.12%)
Jun 26, 2024 0.5100 0.5100 0.4205 0.4844 33,302 -0.02(-4.25%)
Jun 25, 2024 0.4660 0.5987 0.4660 0.5059 18,471 +0.01(+1.18%)
Jun 24, 2024 0.5600 0.5800 0.4800 0.5000 39,488 -0.04(-6.54%)
Jun 21, 2024 0.5000 0.5400 0.4600 0.5350 84,213 +0.04(+7.28%)
Jun 20, 2024 0.4898 0.5000 0.4100 0.4987 35,844 +0.01(+1.82%)
Jun 18, 2024 0.5300 0.5500 0.4800 0.4898 92,545 -0.04(-6.76%)
Jun 17, 2024 0.5300 0.5600 0.5012 0.5253 25,619 +0.01(+1.00%)
Jun 14, 2024 0.5600 0.6000 0.5100 0.5201 35,052 -0.02(-2.80%)
Jun 13, 2024 0.5032 0.6000 0.4901 0.5351 70,692 +0.02(+3.02%)
Jun 12, 2024 0.5060 0.5350 0.4850 0.5194 13,916 +0.01(+2.34%)
Jun 11, 2024 0.5052 0.5300 0.4901 0.5075 43,115 +0.00(+0.50%)
Jun 10, 2024 0.4915 0.5135 0.4734 0.5050 88,413 -0.00(-0.49%)
Jun 07, 2024 0.5027 0.5300 0.4850 0.5075 43,321 +0.01(+1.20%)
Jun 06, 2024 0.5016 0.5400 0.4958 0.5015 17,020 -0.00(-0.02%)
Jun 05, 2024 0.5100 0.5249 0.4350 0.5016 95,294 -0.01(-1.55%)
Jun 04, 2024 0.5052 0.5290 0.4731 0.5095 28,162 +0.00(+0.10%)
Jun 03, 2024 0.5000 0.5299 0.4910 0.5090 34,624 +0.02(+3.73%)
May 31, 2024 0.4800 0.5289 0.4212 0.4907 69,315 -0.00(-0.26%)
May 30, 2024 0.5257 0.5310 0.4900 0.4920 120,746 -0.06(-11.35%)
May 29, 2024 0.5500 0.5999 0.5500 0.5550 29,542 -0.01(-0.89%)
May 28, 2024 0.5700 0.5750 0.5305 0.5600 91,654 -0.02(-2.78%)
May 24, 2024 0.6400 0.6450 0.5689 0.5760 31,842 -0.01(-2.37%)
May 23, 2024 0.6400 0.6450 0.5885 0.5900 54,943 -0.04(-6.35%)
May 22, 2024 0.5800 0.6500 0.5510 0.6300 92,232 +0.06(+9.57%)
May 21, 2024 0.6208 0.6456 0.5500 0.5750 134,553 -0.07(-10.16%)
May 20, 2024 0.7500 0.7700 0.5914 0.6400 280,743 -0.14(-18.16%)
May 17, 2024 0.7611 0.7960 0.7503 0.7820 25,087 -0.01(-1.03%)
May 16, 2024 0.8000 0.8100 0.7649 0.7901 31,141 +0.01(+1.28%)
May 15, 2024 0.8250 0.8359 0.7600 0.7801 41,516 -0.02(-2.49%)
May 14, 2024 0.7664 0.8396 0.7500 0.8000 82,675 +0.00(+0.13%)
May 13, 2024 0.7700 0.8485 0.7700 0.7990 35,365 +0.03(+3.51%)
May 10, 2024 0.7701 0.7938 0.7700 0.7719 15,401 +0.00(+0.47%)
May 09, 2024 0.8000 0.8414 0.7557 0.7683 88,352 -0.01(-1.15%)
May 08, 2024 0.8485 0.8486 0.7600 0.7772 29,357 -0.02(-2.15%)
May 07, 2024 0.7502 0.8195 0.7502 0.7943 66,763 +0.04(+5.91%)
May 06, 2024 0.7300 0.7800 0.7110 0.7500 26,082 +0.03(+4.17%)
May 03, 2024 0.7750 0.7799 0.7200 0.7200 38,656 -0.05(-6.34%)
May 02, 2024 0.7310 0.7800 0.7009 0.7687 24,330 +0.01(+1.14%)
May 01, 2024 0.7800 0.7800 0.7306 0.7600 17,750 -0.01(-1.43%)
Apr 30, 2024 0.7600 0.7800 0.7600 0.7710 5,797 +0.01(+1.39%)
Apr 29, 2024 0.7500 0.7700 0.7500 0.7604 27,757 +0.01(+1.39%)
Apr 26, 2024 0.7600 0.7700 0.7500 0.7500 20,553 +0.00(+0.00%)
Apr 25, 2024 0.7770 0.7770 0.7346 0.7500 59,360 -0.03(-3.72%)
Apr 24, 2024 0.7701 0.7800 0.7500 0.7790 19,150 +0.01(+1.30%)
Apr 23, 2024 0.7740 0.7800 0.7500 0.7690 26,363 +0.02(+2.53%)
Apr 22, 2024 0.7510 0.7977 0.7500 0.7500 55,138 -0.00(-0.13%)
Apr 19, 2024 0.7500 0.7750 0.7400 0.7510 26,814 -0.01(-1.43%)
Apr 18, 2024 0.7600 0.7670 0.7400 0.7619 63,512 +0.00(+0.25%)
Apr 17, 2024 0.7790 0.7790 0.7300 0.7600 14,354 +0.01(+0.90%)
Apr 16, 2024 0.7700 0.7700 0.7200 0.7532 71,948 +0.01(+1.78%)
Apr 15, 2024 0.7403 0.7695 0.7300 0.7400 78,622 -0.04(-4.52%)
Apr 12, 2024 0.7745 0.7990 0.7650 0.7750 20,986 +0.01(+1.31%)
Apr 11, 2024 0.7480 0.7900 0.7400 0.7650 17,437 +0.02(+2.00%)
Apr 10, 2024 0.7274 0.7666 0.7274 0.7500 19,815 -0.02(-2.60%)
Apr 09, 2024 0.7500 0.7982 0.7432 0.7700 26,722 +0.02(+2.65%)
Apr 08, 2024 0.7800 0.7800 0.7500 0.7501 14,221 -0.03(-3.83%)
Apr 05, 2024 0.8150 0.8395 0.7703 0.7800 33,849 -0.03(-4.29%)
Apr 04, 2024 0.7700 0.8200 0.7202 0.8150 33,687 +0.06(+8.45%)
Apr 03, 2024 0.7790 0.7799 0.7000 0.7515 59,371 +0.02(+2.95%)
Apr 02, 2024 0.6946 0.7300 0.6946 0.7300 16,063 +0.04(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.