Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

87.78 -1.22 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.899 6.059 5.862 5.971 1,131,222 +0.10(+1.74%)
Jun 28, 2007 5.786 6.117 5.742 5.869 1,395,069 +0.11(+1.83%)
Jun 27, 2007 5.560 5.786 5.523 5.764 521,036 +0.14(+2.53%)
Jun 26, 2007 5.592 5.742 5.552 5.622 610,385 +0.05(+0.85%)
Jun 25, 2007 5.596 5.833 5.552 5.574 934,675 -0.03(-0.46%)
Jun 22, 2007 5.614 5.778 5.519 5.600 4,084,572 -0.01(-0.19%)
Jun 21, 2007 5.716 5.745 5.501 5.611 718,999 -0.11(-1.85%)
Jun 20, 2007 5.771 5.939 5.687 5.716 905,750 -0.01(-0.25%)
Jun 19, 2007 5.676 5.793 5.611 5.731 757,352 +0.03(+0.58%)
Jun 18, 2007 5.447 5.786 5.428 5.698 1,579,988 +0.30(+5.61%)
Jun 15, 2007 5.078 5.432 5.053 5.395 1,238,755 +0.38(+7.48%)
Jun 14, 2007 5.078 5.104 4.998 5.020 192,012 -0.05(-1.08%)
Jun 13, 2007 5.013 5.140 4.991 5.075 291,584 +0.11(+2.28%)
Jun 12, 2007 5.250 5.250 4.929 4.962 402,129 -0.25(-4.76%)
Jun 11, 2007 5.049 5.253 4.933 5.210 595,842 +0.17(+3.40%)
Jun 08, 2007 4.830 5.045 4.776 5.038 384,381 +0.20(+4.14%)
Jun 07, 2007 5.078 5.078 4.754 4.838 370,778 -0.25(-4.94%)
Jun 06, 2007 5.009 5.140 4.936 5.089 346,365 +0.03(+0.58%)
Jun 05, 2007 5.031 5.227 4.951 5.060 559,955 -0.00(-0.07%)
Jun 04, 2007 4.903 5.250 4.860 5.064 983,293 +0.16(+3.19%)
Jun 01, 2007 4.874 4.922 4.768 4.907 259,746 +0.04(+0.82%)
May 31, 2007 4.743 4.867 4.743 4.867 191,606 +0.12(+2.53%)
May 30, 2007 4.783 4.830 4.706 4.747 229,282 -0.04(-0.76%)
May 29, 2007 4.838 4.852 4.779 4.783 214,162 -0.01(-0.23%)
May 25, 2007 4.703 4.812 4.703 4.794 199,053 +0.12(+2.65%)
May 24, 2007 4.655 4.867 4.655 4.670 383,531 +0.03(+0.71%)
May 23, 2007 4.666 4.816 4.637 4.637 278,736 -0.03(-0.70%)
May 22, 2007 4.426 4.776 4.426 4.670 477,664 +0.26(+5.87%)
May 21, 2007 4.440 4.583 4.400 4.411 465,852 -0.04(-0.98%)
May 18, 2007 4.480 4.561 4.397 4.455 346,072 +0.00(+0.00%)
May 17, 2007 4.521 4.593 4.433 4.455 211,877 -0.08(-1.69%)
May 16, 2007 4.506 4.572 4.466 4.531 189,661 +0.03(+0.57%)
May 15, 2007 4.619 4.619 4.502 4.506 217,810 -0.09(-2.06%)
May 14, 2007 4.593 4.648 4.583 4.601 210,695 -0.03(-0.71%)
May 11, 2007 4.550 4.648 4.510 4.634 263,117 +0.08(+1.76%)
May 10, 2007 4.619 4.699 4.502 4.553 325,974 -0.10(-2.19%)
May 09, 2007 4.706 4.736 4.586 4.655 261,233 -0.07(-1.39%)
May 08, 2007 4.739 4.783 4.703 4.721 166,365 -0.03(-0.54%)
May 07, 2007 4.692 4.819 4.663 4.747 223,831 +0.01(+0.15%)
May 04, 2007 4.812 4.834 4.706 4.739 206,443 -0.05(-0.99%)
May 03, 2007 4.761 4.834 4.725 4.787 341,971 -0.01(-0.23%)
May 02, 2007 4.644 4.845 4.593 4.798 361,392 +0.15(+3.30%)
May 01, 2007 4.932 4.940 4.644 4.644 576,226 -0.28(-5.77%)
Apr 30, 2007 4.932 4.969 4.889 4.929 294,898 +0.02(+0.37%)
Apr 27, 2007 4.903 4.973 4.896 4.911 171,993 -0.04(-0.74%)
Apr 26, 2007 4.962 4.984 4.918 4.947 158,964 -0.02(-0.44%)
Apr 25, 2007 4.987 4.991 4.958 4.969 234,019 +0.02(+0.44%)
Apr 24, 2007 4.954 4.994 4.827 4.947 487,278 -0.01(-0.29%)
Apr 23, 2007 5.009 5.009 4.922 4.962 494,037 -0.01(-0.29%)
Apr 20, 2007 4.914 4.994 4.827 4.976 600,368 +0.09(+1.94%)
Apr 19, 2007 4.805 4.900 4.783 4.881 401,956 +0.05(+0.98%)
Apr 18, 2007 4.845 4.881 4.790 4.834 340,413 -0.02(-0.38%)
Apr 17, 2007 4.805 4.878 4.776 4.852 382,176 +0.03(+0.68%)
Apr 16, 2007 4.819 4.849 4.805 4.819 442,525 +0.03(+0.53%)
Apr 13, 2007 4.812 4.830 4.692 4.794 610,764 +0.03(+0.69%)
Apr 12, 2007 4.608 4.805 4.415 4.761 591,346 +0.15(+3.32%)
Apr 11, 2007 4.528 4.623 4.513 4.608 409,274 +0.07(+1.57%)
Apr 10, 2007 4.539 4.590 4.469 4.537 589,516 -0.00(-0.04%)
Apr 09, 2007 4.375 4.550 4.356 4.539 736,203 +0.17(+3.84%)
Apr 05, 2007 4.440 4.470 4.284 4.371 889,124 -0.03(-0.75%)
Apr 04, 2007 4.466 4.546 4.364 4.404 672,932 -0.13(-2.82%)
Apr 03, 2007 4.521 4.531 4.229 4.531 1,704,327 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.