Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1721 1727 1688 1698 413,665 -24.93(-1.45%)
May 30, 2024 1747 1757 1719 1723 111,967 -18.75(-1.08%)
May 29, 2024 1765 1767 1737 1742 70,966 -34.35(-1.93%)
May 28, 2024 1787 1788 1769 1776 75,818 -3.10(-0.17%)
May 24, 2024 1742 1785 1742 1780 69,939 +33.02(+1.89%)
May 23, 2024 1765 1766 1736 1747 87,565 -31.91(-1.79%)
May 22, 2024 1783 1799 1767 1778 86,072 +2.73(+0.15%)
May 21, 2024 1762 1785 1755 1776 80,051 +13.95(+0.79%)
May 20, 2024 1774 1788 1762 1762 76,420 -4.09(-0.23%)
May 17, 2024 1768 1779 1754 1766 70,299 +10.24(+0.58%)
May 16, 2024 1720 1763 1720 1756 81,455 +35.42(+2.06%)
May 15, 2024 1732 1748 1717 1720 82,463 -16.24(-0.94%)
May 14, 2024 1741 1758 1726 1736 85,670 -4.75(-0.27%)
May 13, 2024 1739 1751 1734 1741 61,858 +5.94(+0.34%)
May 10, 2024 1730 1754 1730 1735 57,363 +3.98(+0.23%)
May 09, 2024 1726 1758 1726 1731 66,521 +1.00(+0.06%)
May 08, 2024 1698 1736 1698 1730 65,851 +19.57(+1.14%)
May 07, 2024 1723 1744 1705 1711 73,283 -13.49(-0.78%)
May 06, 2024 1712 1742 1712 1724 80,664 +15.82(+0.93%)
May 03, 2024 1727 1743 1699 1708 62,446 -3.50(-0.20%)
May 02, 2024 1698 1726 1685 1712 90,234 +37.47(+2.24%)
May 01, 2024 1693 1717 1669 1674 105,751 -10.76(-0.64%)
Apr 30, 2024 1700 1714 1674 1685 95,329 -20.70(-1.21%)
Apr 29, 2024 1765 1770 1696 1706 104,415 -46.97(-2.68%)
Apr 26, 2024 1792 1796 1739 1753 107,540 -45.81(-2.55%)
Apr 25, 2024 1637 1808 1633 1799 170,593 +160.57(+9.80%)
Apr 24, 2024 1626 1648 1624 1638 78,050 +16.89(+1.04%)
Apr 23, 2024 1623 1650 1617 1621 76,082 -0.03(-0.00%)
Apr 22, 2024 1580 1625 1561 1621 62,091 +55.34(+3.53%)
Apr 19, 2024 1550 1569 1535 1566 65,522 +15.44(+1.00%)
Apr 18, 2024 1555 1566 1534 1550 65,823 +1.90(+0.12%)
Apr 17, 2024 1541 1562 1540 1549 57,897 +17.48(+1.14%)
Apr 16, 2024 1536 1538 1517 1531 66,617 -5.09(-0.33%)
Apr 15, 2024 1579 1590 1532 1536 65,527 -31.54(-2.01%)
Apr 12, 2024 1598 1601 1559 1568 63,113 -31.80(-1.99%)
Apr 11, 2024 1594 1606 1566 1599 74,744 -6.60(-0.41%)
Apr 10, 2024 1581 1607 1564 1606 65,316 +1.95(+0.12%)
Apr 09, 2024 1632 1632 1593 1604 72,317 -26.57(-1.63%)
Apr 08, 2024 1582 1648 1582 1631 79,961 +37.65(+2.36%)
Apr 05, 2024 1591 1605 1576 1593 84,682 +15.75(+1.00%)
Apr 04, 2024 1602 1625 1573 1577 143,578 -2.50(-0.16%)
Apr 03, 2024 1604 1606 1576 1580 39,781 -19.72(-1.23%)
Apr 02, 2024 1594 1606 1585 1600 101,707 -5.82(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.