Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

16.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.777 7.892 7.676 7.730 93,602 -0.02(-0.26%)
Jun 29, 2009 7.892 7.892 7.501 7.751 84,416 -0.13(-1.62%)
Jun 26, 2009 7.865 7.946 7.656 7.878 482,263 +0.01(+0.17%)
Jun 25, 2009 7.852 7.939 7.757 7.865 56,946 +0.01(+0.17%)
Jun 24, 2009 7.804 7.993 7.751 7.852 85,780 +0.13(+1.75%)
Jun 23, 2009 7.643 7.852 7.643 7.717 73,200 +0.11(+1.42%)
Jun 22, 2009 8.336 8.336 7.562 7.609 89,170 -0.76(-9.09%)
Jun 19, 2009 8.323 8.633 8.282 8.370 105,501 +0.14(+1.72%)
Jun 18, 2009 8.424 8.424 8.074 8.229 48,718 -0.23(-2.71%)
Jun 17, 2009 8.020 8.990 7.855 8.458 105,916 +0.47(+5.90%)
Jun 16, 2009 8.700 8.700 7.690 7.986 107,533 -0.64(-7.42%)
Jun 15, 2009 7.966 8.700 7.724 8.626 81,029 +0.48(+5.87%)
Jun 12, 2009 8.087 8.235 7.953 8.148 40,542 -0.03(-0.33%)
Jun 11, 2009 8.047 8.282 8.006 8.175 39,388 +0.15(+1.93%)
Jun 10, 2009 8.774 8.848 7.474 8.020 216,865 -0.71(-8.17%)
Jun 09, 2009 7.946 9.057 7.744 8.734 55,949 +0.61(+7.55%)
Jun 08, 2009 8.357 8.404 7.744 8.121 47,416 +0.08(+1.01%)
Jun 05, 2009 8.175 8.249 7.865 8.040 107,224 -0.04(-0.50%)
Jun 04, 2009 8.141 8.215 7.818 8.080 57,145 +0.01(+0.08%)
Jun 03, 2009 8.148 8.404 7.973 8.074 49,084 -0.10(-1.24%)
Jun 02, 2009 9.151 9.165 8.040 8.175 84,005 -1.00(-10.87%)
Jun 01, 2009 8.525 9.225 8.525 9.171 79,210 +0.82(+9.84%)
May 29, 2009 8.559 8.707 8.323 8.350 34,772 -0.21(-2.44%)
May 28, 2009 8.552 8.631 8.141 8.559 34,267 +0.09(+1.11%)
May 27, 2009 8.612 8.633 8.303 8.464 53,114 -0.10(-1.18%)
May 26, 2009 7.771 8.915 7.771 8.565 69,527 +0.63(+7.98%)
May 22, 2009 7.656 8.148 7.656 7.932 80,252 +0.34(+4.53%)
May 21, 2009 7.555 7.656 7.508 7.589 35,123 -0.04(-0.53%)
May 20, 2009 8.249 8.363 7.522 7.629 56,212 -0.56(-6.83%)
May 19, 2009 8.107 8.242 8.020 8.188 30,039 +0.08(+1.00%)
May 18, 2009 7.892 8.316 7.892 8.107 22,642 +0.34(+4.33%)
May 15, 2009 8.033 8.101 7.683 7.771 41,137 -0.28(-3.43%)
May 14, 2009 7.838 8.289 7.784 8.047 31,291 +0.26(+3.37%)
May 13, 2009 8.033 8.155 7.717 7.784 56,879 -0.35(-4.30%)
May 12, 2009 8.525 8.525 8.114 8.134 55,161 -0.34(-3.97%)
May 11, 2009 9.171 9.171 8.397 8.471 55,759 -0.92(-9.76%)
May 08, 2009 8.707 9.501 8.262 9.387 67,900 +0.80(+9.33%)
May 07, 2009 8.848 8.848 8.471 8.585 111,900 -0.18(-2.07%)
May 06, 2009 8.565 8.909 8.313 8.767 117,269 +0.26(+3.09%)
May 05, 2009 8.235 8.754 8.202 8.505 111,716 +0.20(+2.35%)
May 04, 2009 8.010 8.323 7.730 8.309 107,019 +0.40(+5.02%)
May 01, 2009 7.798 8.195 7.353 7.912 102,859 +0.02(+0.26%)
Apr 30, 2009 7.575 8.020 7.421 7.892 88,162 +0.42(+5.59%)
Apr 29, 2009 7.623 7.623 7.078 7.474 110,600 -0.11(-1.42%)
Apr 28, 2009 6.882 7.623 6.727 7.582 414,607 +0.62(+8.90%)
Apr 27, 2009 7.353 7.404 6.942 6.963 145,858 -0.55(-7.26%)
Apr 24, 2009 6.801 7.582 6.801 7.508 48,931 +0.77(+11.39%)
Apr 23, 2009 6.633 6.821 6.559 6.740 86,152 +0.15(+2.25%)
Apr 22, 2009 6.485 6.734 6.485 6.592 47,666 -0.11(-1.61%)
Apr 21, 2009 6.074 6.700 6.074 6.700 82,214 +0.63(+10.43%)
Apr 20, 2009 6.229 6.357 5.946 6.067 108,084 -0.25(-3.94%)
Apr 17, 2009 6.316 6.545 6.235 6.316 128,402 +0.03(+0.54%)
Apr 16, 2009 6.343 6.431 6.249 6.283 89,685 +0.03(+0.43%)
Apr 15, 2009 6.168 6.431 6.148 6.256 65,663 +0.09(+1.42%)
Apr 14, 2009 6.424 6.424 6.000 6.168 70,415 -0.37(-5.66%)
Apr 13, 2009 6.579 6.596 6.336 6.538 61,119 -0.13(-2.02%)
Apr 09, 2009 6.229 6.727 6.155 6.673 89,374 +0.44(+7.14%)
Apr 08, 2009 6.148 6.262 6.040 6.229 73,369 +0.11(+1.76%)
Apr 07, 2009 6.148 6.289 5.858 6.121 47,882 -0.09(-1.52%)
Apr 06, 2009 6.168 6.323 6.087 6.215 42,138 +0.01(+0.11%)
Apr 03, 2009 6.262 6.397 6.094 6.208 65,520 -0.20(-3.05%)
Apr 02, 2009 6.006 6.404 6.006 6.404 77,426 +0.61(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.