Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.480 1.490 1.450 1.450 43,420 -0.03(-2.03%)
May 30, 2024 1.480 1.480 1.480 1.480 5,200 +0.02(+1.37%)
May 29, 2024 1.520 1.520 1.460 1.460 7,068 -0.07(-4.58%)
May 28, 2024 1.560 1.560 1.530 1.530 565 -0.03(-1.92%)
May 27, 2024 1.560 1.560 1.560 1.560 2,210 +0.06(+4.00%)
May 23, 2024 1.500 0 -0.06(-3.85%)
May 21, 2024 1.560 0 +0.04(+2.63%)
May 17, 2024 1.520 0 +0.03(+2.01%)
May 15, 2024 1.490 0 +0.01(+0.68%)
May 14, 2024 1.480 1.480 1.480 1.480 10,425 +0.02(+1.37%)
May 13, 2024 1.480 1.480 1.460 1.460 9,200 -0.04(-2.67%)
May 10, 2024 1.530 1.530 1.490 1.500 4,356 -0.01(-0.66%)
May 09, 2024 1.530 1.530 1.510 1.510 4,425 -0.02(-1.31%)
May 08, 2024 1.560 1.570 1.480 1.530 24,641 +0.06(+4.08%)
May 07, 2024 1.560 1.560 1.470 1.470 200 -0.11(-6.96%)
May 06, 2024 1.580 1.580 1.580 1.580 18,901 +0.08(+5.33%)
May 03, 2024 1.500 1.500 1.450 1.500 5,200 -0.01(-0.66%)
May 02, 2024 1.490 1.510 1.490 1.510 2,050 +0.02(+1.34%)
May 01, 2024 1.490 1.490 1.490 1.490 200 +0.02(+1.36%)
Apr 30, 2024 1.460 1.470 1.450 1.470 4,000 -0.01(-0.68%)
Apr 29, 2024 1.530 1.530 1.480 1.480 2,214 -0.05(-3.27%)
Apr 26, 2024 1.530 1.530 1.530 1.530 425 +0.11(+7.75%)
Apr 25, 2024 1.440 1.450 1.420 1.420 5,600 -0.01(-0.70%)
Apr 24, 2024 1.400 1.430 1.400 1.430 15,900 +0.01(+0.70%)
Apr 23, 2024 1.420 1.420 1.350 1.420 5,558 -0.01(-0.70%)
Apr 22, 2024 1.550 1.550 1.430 1.430 1,100 -0.02(-1.38%)
Apr 19, 2024 1.440 1.450 1.440 1.450 670 -0.01(-0.68%)
Apr 15, 2024 1.460 0 -0.05(-3.31%)
Apr 11, 2024 1.510 0 -0.06(-3.82%)
Apr 10, 2024 1.500 1.570 1.500 1.570 2,400 -0.01(-0.63%)
Apr 09, 2024 1.530 1.600 1.530 1.580 900 +0.08(+5.33%)
Apr 08, 2024 1.400 1.520 1.400 1.500 17,050 +0.10(+7.14%)
Apr 05, 2024 1.390 1.400 1.390 1.400 4,700 +0.00(+0.00%)
Apr 04, 2024 1.380 1.400 1.380 1.400 20,911 +0.02(+1.45%)
Apr 03, 2024 1.420 1.420 1.380 1.380 7,660 -0.04(-2.82%)
Apr 02, 2024 1.440 1.440 1.390 1.420 7,600 -0.06(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.