Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

8.460 -0.040 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7000 0 -0.02(-2.78%)
Jun 29, 2023 0.7000 0.7200 0.6900 0.7200 377,726 +0.02(+2.86%)
Jun 28, 2023 0.7100 0.7100 0.6800 0.7000 445,813 +0.01(+1.45%)
Jun 27, 2023 0.7000 0.7100 0.6900 0.6900 421,583 -0.03(-4.17%)
Jun 26, 2023 0.7400 0.7600 0.7000 0.7200 613,784 +0.00(+0.00%)
Jun 23, 2023 0.8100 0.8100 0.7200 0.7200 613,132 -0.10(-12.20%)
Jun 22, 2023 0.7600 0.8200 0.7200 0.8200 2,292,648 +0.07(+9.33%)
Jun 21, 2023 0.7300 0.7600 0.7100 0.7500 406,438 +0.01(+1.35%)
Jun 20, 2023 0.7100 0.7500 0.7100 0.7400 545,503 +0.03(+4.23%)
Jun 19, 2023 0.7100 0.7200 0.7000 0.7100 167,572 +0.01(+1.43%)
Jun 16, 2023 0.7000 0.7200 0.7000 0.7000 419,298 -0.01(-1.41%)
Jun 15, 2023 0.7000 0.7100 0.6900 0.7100 477,450 -0.16(-18.39%)
May 08, 2023 0.8700 0.9100 0.8600 0.8700 496,039 -0.01(-1.14%)
May 05, 2023 0.8700 0.8900 0.8400 0.8800 1,047,438 +0.03(+3.53%)
May 04, 2023 0.8400 0.8600 0.8100 0.8500 735,083 +0.03(+3.66%)
May 03, 2023 0.8100 0.8600 0.8100 0.8200 1,258,391 +0.02(+2.50%)
May 02, 2023 0.8400 0.8400 0.7900 0.8000 429,882 -0.03(-3.61%)
May 01, 2023 0.8100 0.8300 0.8000 0.8300 624,901 +0.04(+5.06%)
Apr 28, 2023 0.8000 0.8300 0.7900 0.7900 618,311 -0.01(-1.25%)
Apr 27, 2023 0.8000 0.8200 0.7800 0.8000 635,976 +0.03(+3.90%)
Apr 26, 2023 0.7700 0.7900 0.7600 0.7700 744,599 +0.01(+1.32%)
Apr 25, 2023 0.8000 0.8000 0.7600 0.7600 524,192 -0.05(-6.17%)
Apr 24, 2023 0.8300 0.8400 0.7900 0.8100 757,193 -0.03(-3.57%)
Apr 21, 2023 0.8500 0.8500 0.8300 0.8400 192,045 +0.02(+2.44%)
Apr 20, 2023 0.8700 0.8700 0.8200 0.8200 718,508 -0.04(-4.65%)
Apr 19, 2023 0.8700 0.8700 0.8500 0.8600 379,047 +0.00(+0.00%)
Apr 18, 2023 0.8800 0.8800 0.8600 0.8600 246,900 -0.02(-2.27%)
Apr 17, 2023 0.8700 0.8800 0.8600 0.8800 316,852 +0.01(+1.15%)
Apr 14, 2023 0.8800 0.8900 0.8500 0.8700 558,717 -0.02(-2.25%)
Apr 13, 2023 0.8600 0.8900 0.8600 0.8900 331,127 +0.03(+3.49%)
Apr 12, 2023 0.9000 0.9100 0.8600 0.8600 713,389 -0.01(-1.15%)
Apr 11, 2023 0.8900 0.8900 0.8700 0.8700 339,230 -0.03(-3.33%)
Apr 10, 2023 0.8700 0.9000 0.8700 0.9000 687,432 +0.03(+3.45%)
Apr 06, 2023 0.8700 0 +0.02(+2.35%)
Apr 05, 2023 0.8900 0.8900 0.8500 0.8500 570,601 -0.04(-4.49%)
Apr 04, 2023 0.9100 0.9100 0.8800 0.8900 551,868 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.