Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Jun 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2018 0.0100 0.0150 0.0100 0.0150 43,232 +0.00(+50.00%)
Jun 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 05, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.