Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0850 UNCHANGED
Last Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jun 28, 2018 0.3000 0.3200 0.3000 0.3200 44,000 +0.02(+6.67%)
Jun 27, 2018 0.3100 0.3100 0.3000 0.3000 27,600 -0.02(-6.25%)
Jun 26, 2018 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Jun 25, 2018 0.3100 0.3300 0.3100 0.3300 107,000 +0.02(+4.76%)
Jun 22, 2018 0.3150 0.3300 0.3150 0.3150 34,500 -0.01(-1.56%)
Jun 21, 2018 0.3050 0.3200 0.3000 0.3200 74,350 +0.01(+3.23%)
Jun 20, 2018 0.3100 0.3100 0.3100 0.3100 2,200 +0.01(+3.33%)
Jun 19, 2018 0.3000 0.3150 0.3000 0.3000 59,400 +0.00(+0.00%)
Jun 18, 2018 0.3050 0.3050 0.3000 0.3000 40,750 -0.01(-1.64%)
Jun 15, 2018 0.3300 0.3000 0.3050 136,899 -0.03(-7.58%)
Jun 14, 2018 0.3200 0.3300 0.3200 0.3300 34,500 +0.01(+3.13%)
Jun 13, 2018 0.3200 0.3200 0.3200 0.3200 31,300 +0.00(+0.00%)
Jun 12, 2018 0.3300 0.3300 0.3200 0.3200 4,000 -0.02(-4.48%)
Jun 11, 2018 0.3350 0.3350 0.3200 0.3350 10,500 +0.02(+4.69%)
Jun 08, 2018 0.3100 0.3200 0.3100 0.3200 24,500 +0.01(+3.23%)
Jun 07, 2018 0.3300 0.3300 0.3100 0.3100 23,000 -0.02(-6.06%)
Jun 06, 2018 0.3200 0.3300 0.3150 0.3300 29,700 +0.01(+1.54%)
Jun 05, 2018 0.3150 0.3300 0.3100 0.3250 41,500 +0.01(+1.56%)
Jun 04, 2018 0.3250 0.3250 0.3100 0.3200 88,550 -0.01(-3.03%)
Jun 01, 2018 0.3300 0.3300 0.3250 0.3300 28,200 -0.01(-2.94%)
May 31, 2018 0.3500 0.3500 0.3300 0.3400 141,900 -0.01(-2.86%)
May 30, 2018 0.3450 0.3500 0.3400 0.3500 52,500 +0.01(+2.94%)
May 29, 2018 0.3400 0.3450 0.3300 0.3400 105,900 +0.04(+13.33%)
May 28, 2018 0.3400 0.3400 0.3000 0.3000 171,250 -0.04(-11.76%)
May 25, 2018 0.3400 0.3400 0.3400 0.3400 108,115 -0.00(-1.45%)
May 24, 2018 0.3400 0.3450 0.3400 0.3450 82,700 +0.00(+0.00%)
May 23, 2018 0.3500 0.3500 0.3400 0.3450 60,163 +0.00(+0.00%)
May 22, 2018 0.3500 0.3550 0.3450 0.3450 47,300 -0.01(-1.43%)
May 18, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2018 0.3600 0.3700 0.3500 0.3500 110,150 -0.02(-5.41%)
May 16, 2018 0.3650 0.3700 0.3500 0.3700 187,080 +0.01(+1.37%)
May 15, 2018 0.3800 0.3800 0.3650 0.3650 128,000 -0.01(-1.35%)
May 14, 2018 0.3650 0.3800 0.3650 0.3700 184,200 +0.00(+0.00%)
May 11, 2018 0.3750 0.3850 0.3600 0.3700 100,700 -0.01(-1.33%)
May 10, 2018 0.3700 0.3850 0.3650 0.3750 98,200 +0.00(+0.00%)
May 09, 2018 0.3750 0.3900 0.3750 0.3750 99,700 -0.02(-3.85%)
May 08, 2018 0.3900 0.3900 0.3750 0.3900 9,000 +0.00(+0.00%)
May 07, 2018 0.3900 0.3900 0.3750 0.3900 96,265 +0.00(+0.00%)
May 04, 2018 0.3650 0.3900 0.3650 0.3900 61,000 +0.00(+0.00%)
May 03, 2018 0.3800 0.3900 0.3750 0.3900 32,585 +0.01(+2.63%)
May 02, 2018 0.3800 0.3900 0.3750 0.3800 130,050 +0.01(+1.33%)
May 01, 2018 0.3900 0.3900 0.3400 0.3750 271,400 +0.03(+7.14%)
Apr 30, 2018 0.3600 0.3800 0.3500 0.3500 36,350 +0.00(+0.00%)
Apr 27, 2018 0.3600 0.3700 0.3500 0.3500 93,979 +0.00(+0.00%)
Apr 26, 2018 0.3650 0.3650 0.3500 0.3500 13,100 -0.01(-1.41%)
Apr 25, 2018 0.3600 0.3600 0.3550 0.3550 108,127 -0.01(-2.74%)
Apr 24, 2018 0.3850 0.3850 0.3650 0.3650 35,922 -0.03(-6.41%)
Apr 23, 2018 0.3800 0.3950 0.3800 0.3900 69,800 +0.02(+5.41%)
Apr 20, 2018 0.4000 0.4000 0.3500 0.3700 151,780 -0.02(-5.13%)
Apr 19, 2018 0.4100 0.4100 0.3750 0.3900 75,800 -0.01(-2.50%)
Apr 18, 2018 0.4000 0.4100 0.3800 0.4000 418,895 +0.02(+3.90%)
Apr 17, 2018 0.4000 0.4000 0.3850 0.3850 139,450 -0.02(-3.75%)
Apr 16, 2018 0.3700 0.4000 0.3700 0.4000 446,060 +0.03(+8.11%)
Apr 13, 2018 0.3350 0.3700 0.3350 0.3700 568,350 +0.04(+12.12%)
Apr 12, 2018 0.3250 0.3300 0.3150 0.3300 172,620 +0.02(+4.76%)
Apr 11, 2018 0.3150 0.3300 0.3150 0.3150 125,300 -0.02(-4.55%)
Apr 10, 2018 0.3150 0.3400 0.3000 0.3300 324,587 +0.02(+6.45%)
Apr 09, 2018 0.2900 0.3100 0.2850 0.3100 182,834 +0.04(+14.81%)
Apr 05, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 04, 2018 0.2800 0.2950 0.2700 0.2700 51,500 -0.01(-1.82%)
Apr 03, 2018 0.2950 0.2950 0.2750 0.2750 29,800 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.