Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0250 100 +0.00(+0.00%)
Jun 29, 2022 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 12,800 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 10,900 +0.00(+0.00%)
Jun 20, 2022 0.0250 0 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0250 0.0200 0.0250 51,800 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 121,251 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 129,860 -0.00(-16.67%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 10, 2022 0.0300 0 +0.00(+0.00%)
Jun 09, 2022 0.0250 0.0300 0.0250 0.0300 27,500 +0.00(+0.00%)
Jun 01, 2022 0.0300 0 +0.00(+0.00%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 2,256 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 371,000 +0.00(+20.00%)
May 26, 2022 0.0250 0 -0.00(-16.67%)
May 24, 2022 0.0300 0 +0.00(+20.00%)
May 20, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0250 0.0300 0.0250 0.0300 223,001 +0.00(+20.00%)
May 16, 2022 0.0250 0 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0250 0.0250 41,370 -0.00(-16.67%)
May 10, 2022 0.0300 0.0300 0.0250 0.0300 352,791 +0.00(+20.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 50,001 -0.00(-16.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
May 05, 2022 0.0250 0.0300 0.0250 0.0250 473,000 -0.00(-16.67%)
May 04, 2022 0.0300 0.0300 0.0300 0.0300 124,050 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 21,459 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 13,700 +0.00(+0.00%)
Apr 29, 2022 0.0250 0.0300 0.0250 0.0300 18,030 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 27, 2022 0.0350 0.0350 0.0300 0.0300 112,692 +0.00(+0.00%)
Apr 26, 2022 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Apr 22, 2022 0.0350 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0350 0.0300 0.0350 90,540 +0.01(+16.67%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 500,000 -0.01(-14.29%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 9,786 -0.01(-14.29%)
Apr 14, 2022 0.0350 0 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 176,571 +0.00(+0.00%)
Apr 12, 2022 0.0350 0.0400 0.0350 0.0350 256,592 +0.00(+0.00%)
Apr 11, 2022 0.0350 0.0350 0.0300 0.0350 137,000 +0.00(+0.00%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 177,900 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Apr 05, 2022 0.0350 0.0350 0.0300 0.0300 200,001 -0.01(-14.29%)
Apr 04, 2022 0.0350 0.0350 0.0300 0.0350 774,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.