Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.4300 0.4400 0.4100 0.4400 99,000 +0.05(+12.82%)
Jun 29, 2011 0.4000 0.4000 0.3900 0.3900 11,500 -0.02(-4.88%)
Jun 28, 2011 0.4100 0.4100 0.4100 0.4100 20,000 -0.01(-2.38%)
Jun 27, 2011 0.4000 0.4200 0.4000 0.4200 22,500 +0.02(+5.00%)
Jun 24, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 23, 2011 0.4000 0.4000 0.3900 0.4000 47,500 +0.00(+0.00%)
Jun 22, 2011 0.4000 0.4000 0.4000 0.4000 50,000 +0.04(+9.59%)
Jun 21, 2011 0.3800 0.3800 0.3650 0.3650 52,500 -0.04(-8.75%)
Jun 20, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2011 0.4000 0.4000 0.4000 0.4000 26,000 -0.03(-6.98%)
Jun 16, 2011 0.3950 0.4300 0.3950 0.4300 30,000 +0.03(+7.50%)
Jun 15, 2011 0.4000 0.4000 0.4000 0.4000 30,400 -0.01(-2.44%)
Jun 14, 2011 0.4300 0.4300 0.4100 0.4100 27,900 -0.01(-2.38%)
Jun 13, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 10, 2011 0.4500 0.4500 0.4200 0.4200 28,000 +0.00(+0.00%)
Jun 09, 2011 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-4.55%)
Jun 08, 2011 0.4450 0.4450 0.4400 0.4400 3,300 +0.00(+0.00%)
Jun 07, 2011 0.4400 0.4400 0.4400 0.4400 10,000 -0.03(-5.38%)
Jun 06, 2011 0.4650 0.4650 0.4650 0.4650 139,000 -0.03(-6.06%)
Jun 03, 2011 0.4950 0.4950 0.4950 0.4950 13,000 +0.05(+12.50%)
May 24, 2011 0.4400 0.4400 0.4400 0.4400 14,500 +0.00(+0.00%)
May 20, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 19, 2011 0.4400 0.4400 0.4100 0.4400 117,500 +0.01(+2.33%)
May 18, 2011 0.4700 0.4700 0.4200 0.4300 33,800 -0.01(-2.27%)
May 17, 2011 0.4400 0.4800 0.4400 0.4400 34,280 -0.01(-2.22%)
May 16, 2011 0.4900 0.4900 0.4500 0.4500 11,000 -0.04(-8.16%)
May 13, 2011 0.5000 0.5000 0.4900 0.4900 20,000 -0.01(-2.00%)
May 12, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 10, 2011 0.4900 0.5000 0.4900 0.5000 11,500 +0.01(+2.04%)
May 09, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 06, 2011 0.4800 0.4900 0.4800 0.4900 13,000 +0.03(+6.52%)
May 05, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 04, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 03, 2011 0.4900 0.4900 0.4600 0.4600 36,140 -0.04(-8.00%)
May 02, 2011 0.5300 0.5000 0.5000 0.5000 18,500 -0.04(-7.41%)
Apr 29, 2011 0.5000 0.5400 0.5000 0.5400 22,500 +0.04(+8.00%)
Apr 28, 2011 0.5000 0.5200 0.5000 0.5000 149,500 +0.02(+4.17%)
Apr 27, 2011 0.4600 0.4800 0.4500 0.4800 40,500 +0.02(+4.35%)
Apr 26, 2011 0.4600 0.4600 0.4600 0.4600 3,500 -0.04(-8.00%)
Apr 25, 2011 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+2.04%)
Apr 21, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 20, 2011 0.4900 0.4900 0.4900 0.4900 40,000 -0.01(-2.00%)
Apr 19, 2011 0.5000 0.5000 0.4800 0.5000 100,000 -0.02(-3.85%)
Apr 18, 2011 0.4800 0.5200 0.4800 0.5200 90,140 +0.04(+8.33%)
Apr 15, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 14, 2011 0.4900 0.4900 0.4800 0.4800 125,000 +0.00(+0.00%)
Apr 13, 2011 0.4700 0.4800 0.4700 0.4800 65,000 +0.02(+4.35%)
Apr 12, 2011 0.4600 0.4600 0.4600 0.4600 40,000 +0.01(+2.22%)
Apr 11, 2011 0.4500 0.4500 0.4500 0.4500 45,000 +0.00(+0.00%)
Apr 08, 2011 0.4400 0.4700 0.4400 0.4500 30,000 -0.03(-6.25%)
Apr 07, 2011 0.4300 0.4800 0.4300 0.4800 131,000 +0.04(+10.34%)
Apr 06, 2011 0.4600 0.4600 0.4350 0.4350 34,500 -0.02(-3.33%)
Apr 05, 2011 0.4600 0.4600 0.4400 0.4500 16,360 -0.05(-10.00%)
Apr 04, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.