Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-25.00%)
May 28, 2024 0.0400 0.0400 1,006 -0.00(-11.11%)
May 24, 2024 0.0450 0 -0.01(-18.18%)
May 21, 2024 0.0550 0.0550 0 +0.00(+10.00%)
May 17, 2024 0.0500 0 +0.01(+25.00%)
May 14, 2024 0.0400 0.0400 0 +0.01(+33.33%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 6,924 +0.00(+20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 69,500 -0.00(-16.67%)
May 01, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0300 0.0300 107,800 -0.01(-14.29%)
Apr 24, 2024 0.0350 50 +0.00(+0.00%)
Apr 16, 2024 0.0350 772 -0.01(-22.22%)
Apr 12, 2024 0.0450 466 +0.00(+12.50%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Apr 10, 2024 0.0400 0.0450 0.0400 0.0450 15,000 +0.01(+50.00%)
Apr 05, 2024 0.0300 840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.