Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CBL International Limited - Ordinary Shares (NQ: BANL )

1.000 +0.030 (+3.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.7100 0.9000 0.7100 0.9000 22,368 +0.14(+18.69%)
Jun 27, 2024 0.7448 0.7583 0.7194 0.7583 14,803 -0.00(-0.22%)
Jun 26, 2024 0.7800 0.7801 0.7556 0.7600 19,986 -0.01(-1.47%)
Jun 25, 2024 0.7713 0.7713 0.7713 0.7713 432 -0.02(-1.92%)
Jun 24, 2024 0.7900 0.7978 0.7500 0.7864 5,062 -0.01(-1.70%)
Jun 21, 2024 0.8500 0.8500 0.7500 0.8000 27,388 -0.06(-6.78%)
Jun 20, 2024 0.8200 0.9000 0.8171 0.8582 14,700 -0.05(-5.69%)
Jun 18, 2024 0.9400 0.9500 0.8500 0.9100 5,625 -0.01(-0.98%)
Jun 17, 2024 0.9496 0.9497 0.9117 0.9190 4,616 +0.02(+1.81%)
Jun 14, 2024 0.9595 0.9800 0.9000 0.9027 7,778 -0.05(-4.98%)
Jun 13, 2024 0.9400 0.9600 0.9300 0.9500 4,253 -0.03(-3.21%)
Jun 12, 2024 0.9820 0.9874 0.9815 0.9815 7,098 -0.02(-1.79%)
Jun 11, 2024 0.9993 0.9994 0.9993 0.9994 335 +0.00(+0.00%)
Jun 10, 2024 0.9902 0.9994 0.9902 0.9994 1,640 -0.00(-0.06%)
Jun 07, 2024 1.030 1.030 0.9800 1.000 2,983 -0.00(-0.13%)
Jun 06, 2024 1.010 1.010 1.000 1.001 1,878 -0.01(-0.86%)
Jun 05, 2024 0.9805 1.010 0.9805 1.010 1,655 +0.00(+0.02%)
Jun 04, 2024 1.000 1.010 0.9900 1.010 1,841 -0.00(-0.01%)
Jun 03, 2024 0.9500 1.010 0.9482 1.010 15,581 +0.02(+2.01%)
May 31, 2024 0.9900 1.010 0.9300 0.9900 26,001 +0.04(+4.21%)
May 30, 2024 1.000 1.005 0.9500 0.9500 18,655 -0.06(-5.94%)
May 29, 2024 1.000 1.020 0.9501 1.010 5,731 -0.01(-0.98%)
May 28, 2024 0.9400 1.020 0.9400 1.020 11,541 +0.00(+0.00%)
May 24, 2024 0.8725 1.040 0.8725 1.020 32,691 +0.05(+4.88%)
May 23, 2024 1.000 1.000 0.9660 0.9725 19,334 -0.03(-2.75%)
May 22, 2024 1.000 1.000 0.9657 1.000 8,233 -0.01(-0.99%)
May 21, 2024 0.9600 1.010 0.9600 1.010 6,171 -0.02(-1.67%)
May 20, 2024 0.9900 1.040 0.9594 1.027 38,547 -0.02(-2.17%)
May 17, 2024 1.050 1.050 1.030 1.050 19,696 +0.04(+3.96%)
May 16, 2024 1.040 1.040 0.9700 1.010 10,520 -0.00(-0.01%)
May 15, 2024 1.028 1.030 1.010 1.010 3,233 -0.03(-2.85%)
May 14, 2024 1.010 1.040 1.000 1.040 7,346 +0.00(+0.00%)
May 13, 2024 1.025 1.040 0.9900 1.040 23,529 -0.01(-0.98%)
May 10, 2024 1.050 1.050 1.050 1.050 153 +0.00(+0.15%)
May 09, 2024 1.040 1.048 1.025 1.048 1,081 -0.00(-0.15%)
May 08, 2024 1.010 1.050 1.010 1.050 2,974 +0.02(+1.54%)
May 07, 2024 1.040 1.060 0.9901 1.034 8,594 -0.03(-2.44%)
May 06, 2024 0.9900 1.085 0.9900 1.060 4,283 +0.04(+3.94%)
May 03, 2024 1.020 1.020 1.001 1.020 4,664 +0.02(+1.98%)
May 02, 2024 1.069 1.069 1.000 1.000 8,820 -0.05(-4.76%)
May 01, 2024 1.040 1.070 1.020 1.050 12,814 +0.04(+3.96%)
Apr 30, 2024 1.000 1.080 1.000 1.010 10,050 -0.05(-4.71%)
Apr 29, 2024 1.081 1.081 1.050 1.060 3,459 -0.02(-1.86%)
Apr 26, 2024 1.060 1.080 1.050 1.080 5,078 +0.00(+0.00%)
Apr 25, 2024 1.110 1.110 1.060 1.080 3,258 -0.02(-1.82%)
Apr 24, 2024 1.080 1.110 1.050 1.100 12,417 +0.00(+0.02%)
Apr 23, 2024 1.050 1.110 1.040 1.100 5,868 +0.05(+4.68%)
Apr 22, 2024 1.000 1.060 0.9800 1.051 34,306 -0.01(-0.89%)
Apr 19, 2024 1.050 1.110 1.040 1.060 25,464 -0.04(-3.64%)
Apr 18, 2024 1.090 1.110 1.050 1.100 20,451 +0.09(+9.14%)
Apr 17, 2024 1.040 1.044 1.000 1.008 15,028 -0.07(-6.68%)
Apr 16, 2024 1.150 1.150 1.060 1.080 10,049 -0.02(-1.82%)
Apr 15, 2024 1.081 1.110 1.081 1.100 8,385 +0.00(+0.00%)
Apr 12, 2024 1.055 1.220 1.055 1.100 101,231 +0.05(+4.76%)
Apr 11, 2024 1.020 1.080 1.020 1.050 24,754 +0.01(+0.96%)
Apr 10, 2024 1.020 1.040 1.020 1.040 14,064 +0.00(+0.00%)
Apr 09, 2024 1.040 1.040 0.9850 1.040 15,466 +0.00(+0.00%)
Apr 08, 2024 1.010 1.040 0.9950 1.040 14,476 +0.03(+2.95%)
Apr 05, 2024 1.050 1.050 1.010 1.010 9,768 -0.03(-2.84%)
Apr 04, 2024 1.060 1.060 1.030 1.040 7,242 +0.02(+1.93%)
Apr 03, 2024 1.030 1.050 1.020 1.020 5,008 -0.01(-0.97%)
Apr 02, 2024 1.040 1.050 1.030 1.030 2,604 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.