Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.817 2.862 2.814 2.847 580,315 +0.04(+1.27%)
Jun 27, 2002 2.791 2.829 2.791 2.811 547,145 +0.04(+1.40%)
Jun 26, 2002 2.782 2.797 2.761 2.773 710,652 -0.04(-1.38%)
Jun 25, 2002 2.722 2.826 2.716 2.811 987,407 +0.06(+2.17%)
Jun 21, 2002 2.901 2.907 2.719 2.752 2,109,172 -0.18(-6.11%)
Jun 20, 2002 2.964 2.970 2.919 2.931 659,053 -0.04(-1.50%)
Jun 19, 2002 2.970 2.985 2.964 2.976 340,081 +0.00(+0.00%)
Jun 18, 2002 2.985 2.985 2.967 2.976 578,640 +0.01(+0.50%)
Jun 17, 2002 2.973 2.997 2.961 2.961 602,429 -0.04(-1.20%)
Jun 14, 2002 3.008 3.014 2.961 2.997 914,030 -0.03(-1.08%)
Jun 12, 2002 3.035 3.035 3.020 3.029 532,737 -0.01(-0.20%)
Jun 11, 2002 3.053 3.080 3.029 3.035 459,025 -0.03(-0.88%)
Jun 10, 2002 3.065 3.065 3.044 3.062 340,416 +0.03(+0.88%)
Jun 07, 2002 3.056 3.059 3.002 3.035 4,121,178 -0.04(-1.17%)
Jun 06, 2002 3.089 3.095 3.071 3.071 520,005 -0.03(-1.06%)
Jun 05, 2002 3.119 3.125 3.104 3.104 559,542 -0.06(-1.79%)
May 31, 2002 3.161 3.161 3.149 3.161 453,329 +0.03(+0.95%)
May 28, 2002 3.119 3.152 3.113 3.131 602,094 +0.02(+0.67%)
May 27, 2002 3.113 3.113 3.083 3.110 262,013 +0.00(+0.00%)
May 24, 2002 3.113 3.113 3.083 3.110 262,013 +0.01(+0.48%)
May 23, 2002 3.074 3.110 3.074 3.095 663,744 +0.01(+0.19%)
May 22, 2002 3.095 3.110 3.089 3.089 397,375 -0.04(-1.15%)
May 21, 2002 3.128 3.128 3.095 3.125 436,911 -0.01(-0.29%)
May 20, 2002 3.074 3.134 3.074 3.134 1,809,297 +0.06(+1.94%)
May 17, 2002 3.065 3.083 3.062 3.074 312,606 +0.01(+0.29%)
May 16, 2002 3.062 3.068 3.056 3.065 360,854 +0.01(+0.20%)
May 15, 2002 3.041 3.065 3.041 3.059 298,869 +0.01(+0.39%)
May 14, 2002 3.050 3.050 3.035 3.047 272,064 +0.00(+0.00%)
May 13, 2002 3.032 3.047 3.029 3.047 345,441 +0.01(+0.39%)
May 10, 2002 3.035 3.038 3.023 3.035 255,647 +0.00(+0.00%)
May 09, 2002 3.023 3.035 3.023 3.035 354,488 +0.01(+0.39%)
May 08, 2002 3.026 3.032 3.020 3.023 318,972 +0.00(+0.00%)
May 07, 2002 3.041 3.041 3.011 3.023 459,360 -0.01(-0.20%)
May 06, 2002 3.032 3.053 3.020 3.029 511,629 -0.00(-0.10%)
May 03, 2002 3.035 3.035 3.023 3.032 1,976,825 +0.00(+0.10%)
May 02, 2002 3.047 3.050 3.020 3.029 475,108 -0.02(-0.68%)
May 01, 2002 3.050 3.053 3.035 3.050 268,044 -0.02(-0.58%)
Apr 30, 2002 3.071 3.074 3.059 3.068 511,964 -0.00(-0.10%)
Apr 29, 2002 3.068 3.071 3.059 3.071 528,046 +0.01(+0.19%)
Apr 26, 2002 3.053 3.065 3.047 3.065 2,144,353 +0.01(+0.39%)
Apr 25, 2002 3.062 3.068 3.044 3.053 564,903 -0.01(-0.29%)
Apr 24, 2002 3.065 3.065 3.053 3.062 583,331 -0.00(-0.10%)
Apr 23, 2002 3.062 3.065 3.038 3.065 841,993 -0.00(-0.10%)
Apr 22, 2002 3.071 3.071 3.044 3.068 885,550 -0.00(-0.10%)
Apr 19, 2002 3.071 3.071 3.056 3.071 400,055 +0.01(+0.19%)
Apr 18, 2002 3.041 3.071 3.038 3.065 343,096 +0.03(+0.98%)
Apr 17, 2002 3.032 3.038 3.026 3.035 407,092 +0.00(+0.10%)
Apr 16, 2002 3.032 3.035 3.020 3.032 436,576 -0.00(-0.10%)
Apr 15, 2002 3.038 3.044 3.029 3.035 489,180 +0.01(+0.20%)
Apr 12, 2002 3.035 3.041 3.023 3.029 397,375 +0.00(+0.10%)
Apr 11, 2002 3.029 3.032 3.020 3.026 250,956 +0.01(+0.30%)
Apr 10, 2002 3.011 3.029 3.011 3.017 509,953 +0.00(+0.00%)
Apr 09, 2002 3.029 3.029 3.014 3.017 373,251 +0.01(+0.20%)
Apr 08, 2002 3.032 3.038 3.002 3.011 284,461 -0.01(-0.39%)
Apr 05, 2002 3.017 3.032 3.014 3.023 271,394 +0.00(+0.00%)
Apr 04, 2002 3.017 3.032 3.008 3.023 396,370 +0.01(+0.20%)
Apr 03, 2002 3.053 3.053 3.017 3.017 477,118 -0.05(-1.75%)
Apr 02, 2002 3.086 3.086 3.068 3.071 536,758 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.