Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.010 4.030 4.001 4.013 343,261 +0.01(+0.22%)
Jun 28, 2007 4.013 4.048 3.989 4.004 413,060 -0.00(-0.07%)
Jun 27, 2007 4.075 4.075 3.983 4.007 482,859 +0.01(+0.22%)
Jun 26, 2007 4.027 4.066 3.995 3.998 402,270 -0.04(-0.96%)
Jun 25, 2007 3.989 4.036 3.983 4.036 563,785 +0.04(+1.04%)
Jun 22, 2007 4.010 4.015 3.974 3.995 407,328 -0.01(-0.22%)
Jun 21, 2007 4.027 4.027 3.995 4.004 400,921 -0.02(-0.44%)
Jun 20, 2007 4.018 4.048 4.013 4.021 456,220 -0.02(-0.51%)
Jun 19, 2007 4.039 4.048 4.027 4.042 420,815 +0.01(+0.29%)
Jun 18, 2007 4.004 4.039 4.004 4.030 447,791 +0.03(+0.67%)
Jun 15, 2007 4.007 4.027 3.992 4.004 529,054 +0.02(+0.52%)
Jun 14, 2007 3.950 4.007 3.950 3.983 578,284 +0.04(+0.98%)
Jun 13, 2007 3.918 3.986 3.918 3.944 910,418 +0.02(+0.53%)
Jun 12, 2007 3.935 3.959 3.897 3.924 1,120,152 -0.04(-1.05%)
Jun 11, 2007 4.004 4.004 3.953 3.965 673,372 -0.03(-0.82%)
Jun 08, 2007 4.033 4.063 3.959 3.998 1,014,273 -0.04(-0.88%)
Jun 07, 2007 4.158 4.161 4.010 4.033 842,980 -0.12(-3.00%)
Jun 06, 2007 4.202 4.202 4.155 4.158 493,554 -0.06(-1.41%)
Jun 05, 2007 4.223 4.226 4.214 4.217 440,372 -0.01(-0.21%)
Jun 04, 2007 4.211 4.235 4.208 4.226 496,683 +0.02(+0.49%)
Jun 01, 2007 4.205 4.226 4.205 4.205 409,846 -0.01(-0.14%)
May 31, 2007 4.208 4.226 4.208 4.211 441,384 +0.00(+0.07%)
May 30, 2007 4.155 4.223 4.152 4.208 465,662 +0.05(+1.21%)
May 29, 2007 4.152 4.170 4.137 4.158 423,850 +0.01(+0.14%)
May 25, 2007 4.113 4.152 4.110 4.152 399,235 +0.03(+0.65%)
May 24, 2007 4.137 4.137 4.099 4.125 471,394 -0.01(-0.22%)
May 23, 2007 4.134 4.143 4.116 4.134 584,353 -0.00(-0.07%)
May 22, 2007 4.140 4.145 4.116 4.137 542,879 -0.00(-0.07%)
May 21, 2007 4.122 4.140 4.116 4.140 617,735 +0.02(+0.43%)
May 18, 2007 4.131 4.137 4.113 4.122 567,494 -0.02(-0.50%)
May 17, 2007 4.134 4.143 4.122 4.143 602,899 +0.01(+0.14%)
May 16, 2007 4.131 4.140 4.119 4.137 444,081 +0.01(+0.14%)
May 15, 2007 4.131 4.149 4.125 4.131 505,450 +0.00(+0.00%)
May 14, 2007 4.143 4.146 4.128 4.131 480,835 -0.01(-0.14%)
May 11, 2007 4.140 4.143 4.128 4.137 354,726 +0.01(+0.14%)
May 10, 2007 4.131 4.143 4.131 4.131 331,122 -0.01(-0.29%)
May 09, 2007 4.119 4.146 4.116 4.143 440,710 +0.02(+0.43%)
May 08, 2007 4.122 4.131 4.122 4.125 512,194 -0.00(-0.07%)
May 07, 2007 4.119 4.146 4.110 4.128 391,817 +0.01(+0.14%)
May 04, 2007 4.113 4.143 4.113 4.122 475,440 +0.01(+0.22%)
May 03, 2007 4.113 4.137 4.110 4.113 645,722 +0.00(+0.00%)
May 02, 2007 4.116 4.143 4.102 4.113 495,335 -0.01(-0.36%)
May 01, 2007 4.128 4.146 4.125 4.128 624,479 -0.01(-0.14%)
Apr 30, 2007 3.876 4.585 3.876 4.134 575,249 -0.01(-0.14%)
Apr 27, 2007 4.161 4.161 4.137 4.140 425,485 -0.01(-0.21%)
Apr 26, 2007 4.122 4.211 4.122 4.149 614,701 +0.04(+0.94%)
Apr 25, 2007 4.119 4.137 4.110 4.110 530,740 -0.02(-0.50%)
Apr 24, 2007 4.128 4.140 4.122 4.131 525,345 -0.02(-0.43%)
Apr 23, 2007 4.063 4.152 4.063 4.149 1,525,457 +0.08(+1.97%)
Apr 20, 2007 4.084 4.084 4.057 4.069 498,369 +0.01(+0.29%)
Apr 19, 2007 4.063 4.094 4.042 4.057 322,018 -0.00(-0.07%)
Apr 18, 2007 4.069 4.069 4.045 4.060 405,642 +0.02(+0.59%)
Apr 17, 2007 4.042 4.048 4.024 4.036 519,950 +0.01(+0.37%)
Apr 16, 2007 4.069 4.069 4.018 4.021 529,391 -0.07(-1.74%)
Apr 13, 2007 4.116 4.116 4.087 4.093 298,415 -0.02(-0.50%)
Apr 12, 2007 4.134 4.140 4.102 4.113 334,494 -0.01(-0.22%)
Apr 11, 2007 4.087 4.134 4.087 4.122 425,873 +0.03(+0.65%)
Apr 10, 2007 4.093 4.107 4.087 4.096 288,973 -0.00(-0.07%)
Apr 09, 2007 4.054 4.099 4.054 4.099 432,617 +0.03(+0.66%)
Apr 05, 2007 4.110 4.116 4.072 4.072 458,244 -0.04(-0.94%)
Apr 04, 2007 4.125 4.125 4.110 4.110 251,545 +0.00(+0.00%)
Apr 03, 2007 4.122 4.140 4.107 4.110 296,054 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.