Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.834 3.834 3.795 3.813 624,190 -0.02(-0.47%)
Jun 27, 2008 3.900 3.900 3.819 3.831 834,923 -0.08(-2.13%)
Jun 26, 2008 3.912 3.933 3.903 3.915 390,647 -0.01(-0.15%)
Jun 25, 2008 3.954 3.963 3.909 3.921 871,838 -0.03(-0.64%)
Jun 24, 2008 3.983 3.983 3.918 3.946 431,148 -0.03(-0.80%)
Jun 23, 2008 3.980 4.019 3.942 3.977 811,239 +0.04(+1.14%)
Jun 20, 2008 3.930 3.945 3.909 3.933 1,116,722 +0.01(+0.23%)
Jun 19, 2008 3.948 3.960 3.924 3.924 656,765 -0.03(-0.83%)
Jun 18, 2008 3.954 3.975 3.939 3.957 697,420 -0.04(-0.90%)
Jun 17, 2008 3.983 3.992 3.900 3.992 730,579 +0.02(+0.45%)
Jun 16, 2008 4.070 4.085 3.960 3.975 1,045,814 -0.07(-1.84%)
Jun 13, 2008 3.986 4.051 3.983 4.049 451,551 +0.06(+1.42%)
Jun 12, 2008 4.058 4.067 3.989 3.992 996,321 -0.08(-1.91%)
Jun 11, 2008 4.130 4.136 4.058 4.070 565,082 -0.06(-1.45%)
Jun 10, 2008 4.155 4.168 4.124 4.130 411,439 -0.04(-1.07%)
Jun 09, 2008 4.165 4.177 4.142 4.174 470,788 +0.02(+0.50%)
Jun 06, 2008 4.154 4.160 4.145 4.154 365,529 -0.00(-0.07%)
Jun 05, 2008 4.162 4.177 4.148 4.157 405,738 -0.02(-0.50%)
Jun 04, 2008 4.145 4.177 4.144 4.177 407,558 -0.00(-0.07%)
Jun 03, 2008 4.186 4.186 4.160 4.180 415,645 +0.00(+0.00%)
Jun 02, 2008 4.186 4.198 4.162 4.180 468,677 -0.01(-0.14%)
May 30, 2008 4.207 4.219 4.177 4.186 436,721 -0.02(-0.43%)
May 29, 2008 4.189 4.252 4.189 4.204 679,584 +0.02(+0.43%)
May 28, 2008 4.183 4.201 4.177 4.186 630,403 +0.01(+0.14%)
May 27, 2008 4.127 4.180 4.115 4.180 878,876 +0.08(+1.89%)
May 26, 2008 4.082 4.112 4.070 4.103 0 +0.00(+0.00%)
May 23, 2008 4.082 4.112 4.070 4.103 427,180 +0.01(+0.15%)
May 22, 2008 4.052 4.100 4.040 4.097 570,233 +0.04(+0.88%)
May 21, 2008 4.061 4.070 4.025 4.061 596,410 +0.00(+0.00%)
May 20, 2008 4.109 4.109 4.053 4.061 871,101 -0.05(-1.16%)
May 19, 2008 4.145 4.148 4.103 4.109 818,783 -0.03(-0.79%)
May 16, 2008 4.112 4.145 4.097 4.142 870,407 +0.02(+0.58%)
May 15, 2008 4.097 4.130 4.079 4.118 612,912 +0.01(+0.15%)
May 14, 2008 4.079 4.112 4.052 4.112 582,207 +0.02(+0.44%)
May 13, 2008 4.088 4.094 4.073 4.094 378,887 -0.00(-0.07%)
May 12, 2008 4.085 4.100 4.076 4.097 444,255 +0.01(+0.22%)
May 09, 2008 4.091 4.091 4.068 4.088 273,480 +0.00(+0.00%)
May 08, 2008 4.091 4.094 4.067 4.088 368,230 +0.00(+0.07%)
May 07, 2008 4.118 4.118 4.079 4.085 319,263 -0.04(-1.08%)
May 06, 2008 4.133 4.136 4.106 4.130 575,354 +0.00(+0.07%)
May 05, 2008 4.148 4.159 4.094 4.127 698,784 -0.03(-0.79%)
May 02, 2008 4.171 4.174 4.151 4.160 603,572 +0.02(+0.43%)
May 01, 2008 4.171 4.177 4.133 4.142 928,510 +0.01(+0.22%)
Apr 30, 2008 4.145 4.162 4.118 4.133 800,407 +0.03(+0.73%)
Apr 29, 2008 4.088 4.133 4.043 4.103 694,401 +0.02(+0.44%)
Apr 28, 2008 4.165 4.165 4.040 4.085 1,291,860 +0.00(+0.00%)
Apr 25, 2008 4.073 4.118 4.061 4.085 611,200 +0.03(+0.66%)
Apr 24, 2008 4.040 4.058 4.023 4.058 590,455 +0.03(+0.75%)
Apr 23, 2008 4.025 4.034 4.013 4.028 434,851 -0.01(-0.31%)
Apr 22, 2008 4.031 4.041 3.998 4.040 566,835 +0.01(+0.30%)
Apr 21, 2008 3.992 4.043 3.979 4.028 939,981 +0.05(+1.28%)
Apr 18, 2008 3.969 3.989 3.963 3.977 449,658 +0.02(+0.45%)
Apr 17, 2008 3.915 3.963 3.915 3.960 450,006 +0.01(+0.38%)
Apr 16, 2008 3.918 3.966 3.912 3.945 433,363 +0.01(+0.30%)
Apr 15, 2008 3.969 3.969 3.900 3.933 397,919 -0.04(-1.13%)
Apr 14, 2008 3.951 3.977 3.942 3.977 369,168 +0.00(+0.00%)
Apr 11, 2008 3.948 3.977 3.939 3.977 316,931 +0.01(+0.38%)
Apr 10, 2008 3.980 3.992 3.954 3.963 388,073 +0.00(+0.00%)
Apr 09, 2008 3.972 3.983 3.963 3.963 344,774 -0.02(-0.45%)
Apr 08, 2008 3.960 3.980 3.939 3.980 409,425 +0.05(+1.21%)
Apr 07, 2008 3.933 3.951 3.933 3.933 274,130 +0.00(+0.00%)
Apr 04, 2008 3.975 3.975 3.912 3.933 461,294 -0.03(-0.83%)
Apr 03, 2008 3.966 3.969 3.942 3.966 330,108 -0.00(-0.08%)
Apr 02, 2008 3.945 3.970 3.933 3.969 388,757 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.