Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.150 4.172 4.150 4.160 1,717 +0.01(+0.22%)
Jun 29, 2010 4.209 4.209 4.138 4.150 732,283 -0.06(-1.47%)
Jun 25, 2010 4.212 4.234 4.191 4.212 393,539 -0.01(-0.15%)
Jun 24, 2010 4.209 4.225 4.184 4.219 404,468 -0.01(-0.22%)
Jun 23, 2010 4.194 4.253 4.178 4.228 736,884 +0.03(+0.81%)
Jun 22, 2010 4.234 4.237 4.181 4.194 402,082 -0.03(-0.66%)
Jun 21, 2010 4.215 4.240 4.197 4.222 734,911 +0.06(+1.34%)
Jun 18, 2010 4.166 4.191 4.135 4.166 546,941 +0.01(+0.22%)
Jun 17, 2010 4.166 4.166 4.129 4.157 435,999 +0.02(+0.37%)
Jun 16, 2010 4.126 4.163 4.113 4.141 581,097 +0.00(+0.00%)
Jun 15, 2010 4.092 4.144 4.073 4.141 1,284 +0.05(+1.13%)
Jun 14, 2010 4.073 4.116 4.073 4.095 723,440 +0.03(+0.84%)
Jun 11, 2010 3.996 4.067 3.996 4.061 341,375 +0.00(+0.08%)
Jun 10, 2010 4.054 4.073 4.026 4.057 1,714 +0.05(+1.24%)
Jun 09, 2010 4.048 4.048 3.986 4.008 401,895 +0.00(+0.00%)
Jun 08, 2010 3.977 4.008 3.937 4.008 2,147 +0.02(+0.54%)
Jun 07, 2010 3.992 4.005 3.946 3.986 484,496 +0.01(+0.16%)
Jun 04, 2010 3.980 4.023 3.940 3.980 844,074 -0.06(-1.53%)
Jun 03, 2010 3.971 4.051 3.971 4.042 925,209 +0.07(+1.87%)
Jun 02, 2010 3.971 4.002 3.927 3.968 467,016 +0.03(+0.79%)
Jun 01, 2010 3.906 3.980 3.906 3.937 691,551 -0.01(-0.16%)
May 28, 2010 3.943 3.989 3.907 3.943 524,480 -0.02(-0.62%)
May 27, 2010 3.934 3.970 3.891 3.967 1,023,254 +0.11(+2.87%)
May 26, 2010 3.921 3.931 3.854 3.857 11,389 +0.00(+0.00%)
May 25, 2010 3.801 3.891 3.718 3.857 3,205 -0.04(-1.03%)
May 24, 2010 3.832 3.912 3.826 3.897 1,331,953 +0.09(+2.34%)
May 21, 2010 3.814 3.857 3.626 3.808 1,577,665 +0.00(+0.00%)
May 20, 2010 3.768 3.838 3.752 3.808 1,732,784 -0.12(-3.13%)
May 19, 2010 3.949 3.986 3.878 3.931 1,593,698 -0.07(-1.77%)
May 18, 2010 4.103 4.121 3.961 4.001 374 -0.05(-1.29%)
May 17, 2010 4.103 4.124 3.992 4.053 1,131,235 -0.07(-1.71%)
May 14, 2010 4.124 4.186 4.035 4.124 861,265 -0.06(-1.32%)
May 13, 2010 4.155 4.204 4.143 4.179 635,996 +0.02(+0.59%)
May 12, 2010 4.149 4.191 4.130 4.155 986,522 +0.01(+0.22%)
May 11, 2010 4.127 4.152 4.124 4.146 1,028,027 +0.07(+1.73%)
May 10, 2010 4.072 4.090 4.066 4.075 1,611,604 +0.16(+4.08%)
May 07, 2010 3.848 3.934 3.765 3.915 2,579,921 +0.55(+16.24%)
May 06, 2010 3.368 4.186 3.368 3.368 959 -0.82(-19.53%)
May 05, 2010 4.219 4.272 4.154 4.186 3,051,254 -0.22(-4.95%)
May 04, 2010 4.419 4.432 4.389 4.404 1,014,210 -0.03(-0.69%)
May 03, 2010 4.367 4.440 4.367 4.434 719,560 +0.05(+1.25%)
Apr 30, 2010 4.407 4.413 4.376 4.379 759,536 -0.05(-1.03%)
Apr 29, 2010 4.456 4.480 4.425 4.425 1,039,323 -0.03(-0.75%)
Apr 28, 2010 4.382 4.468 4.382 4.459 1,002,119 +0.08(+1.88%)
Apr 27, 2010 4.501 4.522 4.364 4.376 1,305,331 -0.14(-3.17%)
Apr 26, 2010 4.443 4.535 4.443 4.520 1,108,976 +0.07(+1.65%)
Apr 23, 2010 4.434 4.471 4.419 4.447 829,537 +0.02(+0.55%)
Apr 22, 2010 4.413 4.428 4.382 4.422 605,225 +0.01(+0.28%)
Apr 21, 2010 4.440 4.453 4.398 4.410 633,706 -0.03(-0.69%)
Apr 20, 2010 4.410 4.459 4.407 4.440 881 +0.03(+0.69%)
Apr 19, 2010 4.334 4.410 4.334 4.410 686,521 +0.05(+1.05%)
Apr 16, 2010 4.376 4.388 4.294 4.364 757,334 -0.02(-0.49%)
Apr 15, 2010 4.358 4.395 4.355 4.385 685,187 -0.00(-0.07%)
Apr 14, 2010 4.382 4.389 4.352 4.389 716,961 +0.01(+0.14%)
Apr 13, 2010 4.385 4.398 4.355 4.382 674,986 +0.01(+0.21%)
Apr 12, 2010 4.398 4.404 4.367 4.373 628,447 -0.01(-0.14%)
Apr 09, 2010 4.382 4.407 4.367 4.379 484,838 +0.01(+0.14%)
Apr 08, 2010 4.355 4.373 4.349 4.373 415,289 +0.02(+0.42%)
Apr 07, 2010 4.376 4.395 4.349 4.355 619,823 -0.01(-0.28%)
Apr 06, 2010 4.358 4.379 4.349 4.367 883,855 +0.02(+0.42%)
Apr 05, 2010 4.358 4.370 4.331 4.349 896,605 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.