Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.677 5.685 5.625 5.632 604,288 -0.00(-0.07%)
Jun 28, 2012 5.617 5.647 5.617 5.636 382,696 -0.01(-0.13%)
Jun 27, 2012 5.689 5.689 5.625 5.644 454,487 +0.01(+0.13%)
Jun 26, 2012 5.632 5.647 5.617 5.636 326,340 +0.00(+0.07%)
Jun 25, 2012 5.602 5.681 5.602 5.632 401,230 -0.00(-0.07%)
Jun 22, 2012 5.610 5.647 5.610 5.636 254,455 +0.03(+0.54%)
Jun 21, 2012 5.647 5.655 5.595 5.606 377,849 -0.06(-1.06%)
Jun 20, 2012 5.647 5.671 5.636 5.666 437,398 +0.02(+0.33%)
Jun 19, 2012 5.621 5.655 5.606 5.647 416,756 +0.03(+0.47%)
Jun 18, 2012 5.516 5.629 5.516 5.621 418,638 +0.08(+1.36%)
Jun 15, 2012 5.583 5.583 5.531 5.546 329,300 -0.02(-0.27%)
Jun 14, 2012 5.553 5.580 5.530 5.561 407,048 -0.01(-0.20%)
Jun 13, 2012 5.546 5.587 5.531 5.572 377,426 -0.02(-0.27%)
Jun 12, 2012 5.538 5.591 5.538 5.587 284,843 +0.05(+0.95%)
Jun 11, 2012 5.550 5.580 5.527 5.535 339,977 -0.03(-0.54%)
Jun 08, 2012 5.475 5.568 5.475 5.565 311,040 +0.07(+1.23%)
Jun 07, 2012 5.482 5.512 5.456 5.497 281,953 +0.05(+0.83%)
Jun 06, 2012 5.493 5.508 5.448 5.452 398,313 -0.03(-0.48%)
Jun 05, 2012 5.396 5.489 5.396 5.478 400,319 +0.06(+1.03%)
Jun 04, 2012 5.460 5.471 5.385 5.422 624,643 -0.06(-1.02%)
Jun 01, 2012 5.493 5.534 5.467 5.478 409,867 -0.07(-1.34%)
May 31, 2012 5.564 5.575 5.531 5.553 260,073 -0.01(-0.27%)
May 30, 2012 5.583 5.590 5.553 5.568 343,078 -0.03(-0.60%)
May 29, 2012 5.598 5.613 5.575 5.601 427,057 +0.01(+0.13%)
May 25, 2012 5.594 5.628 5.579 5.594 306,798 -0.03(-0.46%)
May 24, 2012 5.609 5.628 5.575 5.620 392,312 +0.01(+0.20%)
May 23, 2012 5.523 5.609 5.471 5.609 649,462 +0.10(+1.90%)
May 22, 2012 5.471 5.534 5.452 5.504 516,317 +0.06(+1.03%)
May 21, 2012 5.400 5.448 5.363 5.448 629,605 +0.05(+0.90%)
May 18, 2012 5.359 5.445 5.359 5.400 622,547 +0.03(+0.56%)
May 17, 2012 5.572 5.572 5.310 5.370 1,471,592 -0.21(-3.75%)
May 16, 2012 5.598 5.598 5.549 5.579 611,134 -0.03(-0.47%)
May 15, 2012 5.598 5.624 5.587 5.605 461,389 -0.00(-0.07%)
May 14, 2012 5.631 5.646 5.601 5.609 442,098 -0.06(-1.05%)
May 11, 2012 5.613 5.684 5.613 5.669 264,888 +0.03(+0.46%)
May 10, 2012 5.613 5.650 5.613 5.642 323,978 +0.03(+0.47%)
May 09, 2012 5.605 5.631 5.583 5.616 417,238 -0.01(-0.27%)
May 08, 2012 5.605 5.631 5.583 5.631 340,648 +0.01(+0.20%)
May 07, 2012 5.594 5.646 5.594 5.620 502,326 +0.02(+0.40%)
May 04, 2012 5.613 5.629 5.579 5.598 648,390 -0.03(-0.60%)
May 03, 2012 5.657 5.669 5.631 5.631 421,290 -0.03(-0.53%)
May 02, 2012 5.654 5.672 5.646 5.661 425,001 -0.01(-0.13%)
May 01, 2012 5.643 5.672 5.643 5.669 499,955 +0.02(+0.33%)
Apr 30, 2012 5.613 5.650 5.611 5.650 422,054 +0.02(+0.40%)
Apr 27, 2012 5.598 5.628 5.598 5.628 269,391 +0.03(+0.46%)
Apr 26, 2012 5.594 5.620 5.587 5.602 402,679 +0.00(+0.00%)
Apr 25, 2012 5.609 5.617 5.583 5.602 258,224 +0.01(+0.13%)
Apr 24, 2012 5.594 5.602 5.576 5.594 312,397 -0.01(-0.20%)
Apr 23, 2012 5.561 5.613 5.561 5.606 554,484 +0.02(+0.33%)
Apr 20, 2012 5.613 5.624 5.580 5.587 396,734 +0.00(+0.00%)
Apr 19, 2012 5.591 5.598 5.569 5.587 257,224 -0.01(-0.13%)
Apr 18, 2012 5.587 5.602 5.569 5.594 271,126 +0.01(+0.20%)
Apr 17, 2012 5.613 5.632 5.565 5.583 480,925 -0.00(-0.06%)
Apr 16, 2012 5.602 5.617 5.565 5.587 368,226 +0.01(+0.20%)
Apr 13, 2012 5.546 5.576 5.528 5.576 263,487 +0.01(+0.27%)
Apr 12, 2012 5.517 5.576 5.517 5.561 282,042 +0.03(+0.54%)
Apr 11, 2012 5.509 5.554 5.480 5.531 395,075 +0.05(+0.88%)
Apr 10, 2012 5.517 5.535 5.457 5.483 578,433 -0.05(-0.94%)
Apr 09, 2012 5.483 5.557 5.483 5.535 536,776 +0.01(+0.20%)
Apr 05, 2012 5.546 5.561 5.498 5.524 715,352 -0.04(-0.80%)
Apr 04, 2012 5.598 5.624 5.561 5.569 476,057 -0.08(-1.44%)
Apr 03, 2012 5.584 5.672 5.569 5.650 699,878 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.