Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.854 6.871 6.832 6.854 190,125 +0.03(+0.41%)
Jun 29, 2016 6.821 6.888 6.799 6.826 482,540 +0.07(+1.07%)
Jun 28, 2016 6.698 6.781 6.683 6.754 365,024 +0.11(+1.60%)
Jun 27, 2016 6.798 6.809 6.586 6.648 800,503 -0.18(-2.62%)
Jun 24, 2016 6.698 6.860 6.586 6.826 540,267 -0.04(-0.57%)
Jun 23, 2016 6.865 6.882 6.854 6.865 241,465 +0.01(+0.16%)
Jun 22, 2016 6.848 6.865 6.821 6.854 298,000 +0.00(+0.00%)
Jun 21, 2016 6.854 6.856 6.837 6.854 247,184 +0.02(+0.24%)
Jun 20, 2016 6.821 6.876 6.821 6.837 442,653 +0.03(+0.49%)
Jun 17, 2016 6.781 6.809 6.776 6.804 317,737 +0.02(+0.33%)
Jun 16, 2016 6.798 6.815 6.765 6.781 365,587 -0.04(-0.65%)
Jun 15, 2016 6.815 6.843 6.798 6.826 263,952 +0.00(+0.00%)
Jun 14, 2016 6.860 6.882 6.809 6.826 470,047 -0.03(-0.49%)
Jun 13, 2016 6.893 6.899 6.854 6.860 309,239 -0.06(-0.81%)
Jun 10, 2016 6.921 6.927 6.882 6.915 388,246 -0.01(-0.08%)
Jun 09, 2016 6.949 6.960 6.904 6.921 615,382 +0.02(+0.24%)
Jun 08, 2016 6.893 6.921 6.871 6.904 557,995 +0.01(+0.08%)
Jun 07, 2016 6.876 6.899 6.854 6.899 657,772 +0.06(+0.82%)
Jun 06, 2016 6.754 6.854 6.748 6.843 866,456 +0.11(+1.57%)
Jun 03, 2016 6.670 6.737 6.670 6.737 176,029 +0.04(+0.67%)
Jun 02, 2016 6.698 6.737 6.659 6.692 688,038 -0.02(-0.33%)
Jun 01, 2016 6.726 6.737 6.715 6.715 271,613 +0.00(+0.01%)
May 31, 2016 6.736 6.742 6.697 6.714 336,109 -0.01(-0.16%)
May 27, 2016 6.703 6.725 6.725 6.725 194,620 +0.03(+0.50%)
May 26, 2016 6.703 6.708 6.675 6.692 266,602 +0.00(+0.00%)
May 25, 2016 6.647 6.702 6.642 6.692 285,076 +0.05(+0.75%)
May 24, 2016 6.664 6.675 6.642 6.642 354,589 -0.01(-0.08%)
May 23, 2016 6.625 6.653 6.618 6.647 316,877 +0.03(+0.42%)
May 20, 2016 6.581 6.620 6.566 6.620 322,550 +0.06(+0.84%)
May 19, 2016 6.620 6.625 6.514 6.564 483,345 -0.08(-1.17%)
May 18, 2016 6.653 6.681 6.636 6.642 267,001 -0.01(-0.17%)
May 17, 2016 6.620 6.658 6.603 6.653 334,739 +0.02(+0.25%)
May 16, 2016 6.598 6.658 6.570 6.636 465,148 +0.04(+0.59%)
May 13, 2016 6.598 6.621 6.586 6.598 344,546 +0.00(+0.00%)
May 12, 2016 6.586 6.620 6.564 6.598 276,622 +0.01(+0.17%)
May 11, 2016 6.592 6.592 6.564 6.586 166,331 -0.01(-0.08%)
May 10, 2016 6.570 6.592 6.559 6.592 292,599 +0.02(+0.25%)
May 09, 2016 6.586 6.592 6.566 6.575 308,836 -0.02(-0.34%)
May 06, 2016 6.570 6.603 6.570 6.598 407,265 +0.02(+0.25%)
May 05, 2016 6.575 6.603 6.559 6.581 287,731 +0.01(+0.17%)
May 04, 2016 6.581 6.598 6.553 6.570 395,384 -0.01(-0.16%)
May 03, 2016 6.580 6.580 6.553 6.580 336,239 +0.01(+0.08%)
May 02, 2016 6.564 6.580 6.520 6.575 214,408 +0.02(+0.25%)
Apr 29, 2016 6.531 6.558 6.531 6.558 170,758 +0.02(+0.25%)
Apr 28, 2016 6.531 6.553 6.514 6.542 459,207 -0.01(-0.17%)
Apr 27, 2016 6.531 6.558 6.531 6.553 278,610 +0.00(+0.00%)
Apr 26, 2016 6.492 6.553 6.481 6.553 443,858 +0.06(+0.93%)
Apr 25, 2016 6.509 6.510 6.448 6.492 241,143 -0.02(-0.34%)
Apr 22, 2016 6.459 6.514 6.448 6.514 197,971 +0.05(+0.77%)
Apr 21, 2016 6.465 6.481 6.448 6.465 222,836 +0.00(+0.00%)
Apr 20, 2016 6.454 6.476 6.443 6.465 344,257 +0.02(+0.34%)
Apr 19, 2016 6.454 6.478 6.426 6.443 415,601 -0.01(-0.17%)
Apr 18, 2016 6.426 6.454 6.421 6.454 556,742 +0.02(+0.26%)
Apr 15, 2016 6.421 6.443 6.421 6.437 311,173 -0.01(-0.09%)
Apr 14, 2016 6.443 6.448 6.432 6.443 273,205 +0.01(+0.09%)
Apr 13, 2016 6.476 6.503 6.432 6.437 562,281 -0.04(-0.60%)
Apr 12, 2016 6.448 6.487 6.443 6.476 408,531 +0.05(+0.77%)
Apr 11, 2016 6.415 6.443 6.396 6.426 214,782 +0.04(+0.69%)
Apr 08, 2016 6.377 6.399 6.377 6.382 192,127 +0.01(+0.17%)
Apr 07, 2016 6.349 6.404 6.344 6.371 600,232 +0.02(+0.26%)
Apr 06, 2016 6.360 6.382 6.344 6.355 240,212 +0.00(+0.01%)
Apr 05, 2016 6.354 6.376 6.338 6.354 179,283 -0.02(-0.26%)
Apr 04, 2016 6.398 6.398 6.349 6.370 344,998 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.