Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.998 10.05 9.990 9.990 270,151 -0.02(-0.24%)
Jun 29, 2021 10.02 10.03 9.990 10.01 258,757 -0.02(-0.16%)
Jun 28, 2021 10.01 10.03 9.990 10.03 197,867 +0.06(+0.64%)
Jun 25, 2021 9.950 10.01 9.947 9.966 305,496 +0.02(+0.24%)
Jun 24, 2021 9.926 9.966 9.926 9.942 155,898 +0.02(+0.16%)
Jun 23, 2021 9.895 9.942 9.895 9.926 163,202 +0.03(+0.32%)
Jun 22, 2021 9.863 9.934 9.839 9.895 155,330 +0.06(+0.57%)
Jun 21, 2021 9.807 9.871 9.807 9.839 285,434 +0.03(+0.33%)
Jun 18, 2021 9.847 9.879 9.807 9.807 235,040 -0.06(-0.57%)
Jun 17, 2021 9.863 9.887 9.831 9.863 161,867 +0.00(+0.00%)
Jun 16, 2021 9.903 9.942 9.863 9.863 217,692 -0.05(-0.48%)
Jun 15, 2021 9.783 9.912 9.783 9.910 218,182 +0.08(+0.81%)
Jun 14, 2021 9.855 9.887 9.791 9.831 234,278 -0.04(-0.40%)
Jun 11, 2021 9.926 9.934 9.871 9.871 249,603 -0.02(-0.24%)
Jun 10, 2021 9.815 9.918 9.807 9.895 380,708 +0.08(+0.81%)
Jun 09, 2021 9.743 9.815 9.737 9.815 199,942 +0.07(+0.74%)
Jun 08, 2021 9.751 9.751 9.727 9.743 183,462 +0.02(+0.25%)
Jun 07, 2021 9.735 9.751 9.705 9.719 160,189 +0.00(+0.00%)
Jun 04, 2021 9.687 9.727 9.671 9.719 145,535 +0.02(+0.25%)
Jun 03, 2021 9.735 9.735 9.663 9.695 195,964 -0.01(-0.12%)
Jun 02, 2021 9.659 9.730 9.659 9.706 223,192 +0.05(+0.49%)
Jun 01, 2021 9.667 9.691 9.635 9.659 210,117 +0.02(+0.25%)
May 28, 2021 9.643 9.675 9.611 9.635 196,280 -0.02(-0.25%)
May 27, 2021 9.667 9.675 9.635 9.659 232,904 +0.02(+0.16%)
May 26, 2021 9.635 9.667 9.619 9.643 135,208 +0.00(+0.00%)
May 25, 2021 9.627 9.659 9.595 9.643 203,247 +0.02(+0.16%)
May 24, 2021 9.619 9.659 9.603 9.627 281,126 +0.05(+0.50%)
May 21, 2021 9.595 9.643 9.556 9.579 234,201 +0.01(+0.08%)
May 20, 2021 9.556 9.603 9.553 9.571 193,427 +0.04(+0.42%)
May 19, 2021 9.460 9.556 9.428 9.532 260,049 +0.05(+0.50%)
May 18, 2021 9.468 9.500 9.464 9.484 133,968 +0.02(+0.25%)
May 17, 2021 9.452 9.500 9.436 9.460 193,437 +0.02(+0.17%)
May 14, 2021 9.421 9.460 9.413 9.444 159,960 +0.07(+0.76%)
May 13, 2021 9.357 9.413 9.357 9.373 250,072 +0.01(+0.08%)
May 12, 2021 9.532 9.587 9.349 9.365 374,587 -0.22(-2.32%)
May 11, 2021 9.587 9.603 9.540 9.587 231,496 -0.02(-0.25%)
May 10, 2021 9.611 9.619 9.595 9.611 192,900 +0.02(+0.17%)
May 07, 2021 9.595 9.603 9.571 9.595 229,459 +0.01(+0.08%)
May 06, 2021 9.595 9.603 9.563 9.587 125,224 -0.02(-0.20%)
May 05, 2021 9.599 9.607 9.559 9.607 173,075 +0.04(+0.41%)
May 04, 2021 9.504 9.567 9.504 9.567 365,179 +0.06(+0.58%)
May 03, 2021 9.480 9.520 9.472 9.512 147,184 +0.04(+0.42%)
Apr 30, 2021 9.417 9.488 9.417 9.472 134,425 +0.04(+0.42%)
Apr 29, 2021 9.465 9.488 9.401 9.433 227,826 -0.03(-0.33%)
Apr 28, 2021 9.488 9.504 9.433 9.465 165,531 -0.01(-0.08%)
Apr 27, 2021 9.496 9.512 9.465 9.472 165,515 -0.02(-0.25%)
Apr 26, 2021 9.496 9.512 9.488 9.496 266,303 +0.00(+0.00%)
Apr 23, 2021 9.488 9.496 9.480 9.496 239,611 +0.02(+0.17%)
Apr 22, 2021 9.472 9.496 9.457 9.480 201,064 +0.02(+0.25%)
Apr 21, 2021 9.425 9.488 9.425 9.457 204,595 +0.03(+0.34%)
Apr 20, 2021 9.441 9.465 9.425 9.425 128,554 -0.03(-0.33%)
Apr 19, 2021 9.449 9.465 9.441 9.457 117,486 -0.01(-0.08%)
Apr 16, 2021 9.441 9.480 9.433 9.465 257,838 +0.02(+0.17%)
Apr 15, 2021 9.465 9.465 9.433 9.449 238,668 +0.00(+0.00%)
Apr 14, 2021 9.457 9.465 9.433 9.449 175,057 +0.00(+0.00%)
Apr 13, 2021 9.457 9.472 9.441 9.449 124,682 -0.01(-0.08%)
Apr 12, 2021 9.441 9.465 9.417 9.457 178,842 +0.02(+0.25%)
Apr 09, 2021 9.417 9.449 9.417 9.433 237,585 +0.02(+0.17%)
Apr 08, 2021 9.409 9.441 9.401 9.417 212,069 +0.01(+0.13%)
Apr 07, 2021 9.373 9.405 9.373 9.405 185,435 +0.04(+0.42%)
Apr 06, 2021 9.366 9.389 9.342 9.366 188,981 +0.01(+0.08%)
Apr 05, 2021 9.381 9.381 9.311 9.358 263,992 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.