Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

437.36 -2.73 (-0.62%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 440.55 442.38 436.43 440.09 369,819 +0.82(+0.19%)
May 10, 2024 438.56 440.01 436.43 439.27 311,012 +2.52(+0.58%)
May 09, 2024 434.33 436.80 427.70 436.75 363,556 +2.48(+0.57%)
May 08, 2024 433.99 440.00 433.49 434.27 368,166 -2.86(-0.65%)
May 07, 2024 438.76 441.81 435.67 437.13 314,851 +0.75(+0.17%)
May 06, 2024 430.51 436.76 429.21 436.38 311,209 +7.74(+1.81%)
May 03, 2024 425.06 431.00 421.44 428.64 478,616 +9.60(+2.29%)
May 02, 2024 424.24 424.24 414.64 419.04 618,239 -3.35(-0.79%)
May 01, 2024 412.16 428.92 412.16 422.39 929,754 +9.80(+2.38%)
Apr 30, 2024 458.06 458.08 411.15 412.59 1,344,178 -36.06(-8.04%)
Apr 29, 2024 448.90 453.35 445.89 448.65 694,372 -0.13(-0.03%)
Apr 26, 2024 447.45 453.21 447.45 448.78 292,241 +2.47(+0.55%)
Apr 25, 2024 447.72 450.84 445.96 446.31 362,985 -4.75(-1.05%)
Apr 24, 2024 450.32 453.59 447.90 451.06 283,581 +0.80(+0.18%)
Apr 23, 2024 446.33 452.31 445.66 450.26 252,952 +7.20(+1.63%)
Apr 22, 2024 442.94 447.55 441.96 443.06 391,915 +2.68(+0.61%)
Apr 19, 2024 450.53 451.72 438.58 440.38 445,358 -9.23(-2.05%)
Apr 18, 2024 449.92 452.73 446.34 449.61 426,541 +0.30(+0.07%)
Apr 17, 2024 460.70 462.83 449.30 449.31 401,458 -8.82(-1.93%)
Apr 16, 2024 462.34 462.34 455.54 458.13 496,746 -5.46(-1.18%)
Apr 15, 2024 470.37 474.31 463.00 463.59 626,555 -1.86(-0.40%)
Apr 12, 2024 469.96 470.80 462.97 465.45 319,516 -9.27(-1.95%)
Apr 11, 2024 472.15 478.81 467.73 474.72 306,097 +10.94(+2.36%)
Apr 10, 2024 465.27 468.51 463.21 463.78 249,379 -6.11(-1.30%)
Apr 09, 2024 474.50 475.95 466.75 469.89 247,068 -1.98(-0.42%)
Apr 08, 2024 470.34 473.05 469.28 471.87 340,032 +1.51(+0.32%)
Apr 05, 2024 465.41 472.54 465.41 470.36 233,248 +6.02(+1.30%)
Apr 04, 2024 475.43 477.67 463.49 464.34 365,859 -7.75(-1.64%)
Apr 03, 2024 466.91 474.01 466.91 472.09 230,801 +2.61(+0.56%)
Apr 02, 2024 473.83 477.06 465.50 469.48 249,586 -7.96(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.