Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.830 2.920 2.700 2.715 23,549 -0.04(-1.47%)
Jul 30, 2024 2.790 2.860 2.660 2.756 10,977 -0.10(-3.65%)
Jul 29, 2024 2.860 2.930 2.860 2.860 5,064 -0.09(-3.05%)
Jul 26, 2024 2.770 2.950 2.643 2.950 2,072 +0.10(+3.51%)
Jul 25, 2024 2.810 2.890 2.800 2.850 2,400 +0.23(+8.78%)
Jul 24, 2024 2.940 2.940 2.620 2.620 3,450 -0.25(-8.71%)
Jul 23, 2024 3.070 3.133 2.840 2.870 5,802 -0.17(-5.59%)
Jul 22, 2024 2.950 3.040 2.850 3.040 9,790 -0.01(-0.33%)
Jul 19, 2024 2.970 3.150 2.970 3.050 3,019 +0.14(+4.81%)
Jul 18, 2024 3.070 3.070 2.860 2.910 3,499 -0.12(-3.96%)
Jul 17, 2024 3.000 3.030 3.000 3.030 1,520 +0.02(+0.66%)
Jul 16, 2024 3.060 3.059 2.950 3.010 2,956 -0.03(-0.99%)
Jul 15, 2024 2.920 3.130 2.920 3.040 5,286 +0.03(+1.00%)
Jul 12, 2024 2.950 3.010 2.880 3.010 23,622 +0.15(+5.24%)
Jul 11, 2024 2.640 2.870 2.640 2.860 8,972 +0.12(+4.30%)
Jul 10, 2024 2.850 2.850 2.640 2.742 14,177 -0.01(-0.29%)
Jul 09, 2024 2.640 2.848 2.630 2.750 10,028 -0.01(-0.36%)
Jul 08, 2024 2.690 2.880 2.690 2.760 2,418 -0.02(-0.72%)
Jul 05, 2024 2.830 2.880 2.600 2.780 19,238 -0.17(-5.76%)
Jul 03, 2024 3.010 3.060 2.800 2.950 6,571 +0.00(+0.00%)
Jul 02, 2024 2.940 3.030 2.871 2.950 6,129 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.