Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

766.71 +43.43 (+6.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1830 1858 1802 1807 39,377 +3.31(+0.18%)
Jul 28, 2022 1806 1813 1740 1804 27,290 +1.55(+0.09%)
Jul 27, 2022 1774 1802 1753 1802 28,196 +54.74(+3.13%)
Jul 26, 2022 1768 1774 1725 1747 28,211 +3.38(+0.19%)
Jul 25, 2022 1731 1766 1731 1744 28,017 +49.20(+2.90%)
Jul 22, 2022 1722 1772 1676 1695 19,032 -33.83(-1.96%)
Jul 21, 2022 1724 1765 1690 1729 33,857 -56.76(-3.18%)
Jul 20, 2022 1696 1792 1673 1785 48,246 +75.61(+4.42%)
Jul 19, 2022 1669 1717 1669 1710 24,144 +42.01(+2.52%)
Jul 18, 2022 1665 1723 1649 1668 27,590 +25.52(+1.55%)
Jul 15, 2022 1626 1643 1584 1642 27,295 +16.43(+1.01%)
Jul 14, 2022 1527 1626 1514 1626 33,498 +49.88(+3.17%)
Jul 13, 2022 1501 1603 1501 1576 26,169 +50.14(+3.29%)
Jul 12, 2022 1489 1544 1489 1526 35,650 +1.47(+0.10%)
Jul 11, 2022 1501 1526 1485 1524 16,716 +4.58(+0.30%)
Jul 08, 2022 1519 1540 1489 1520 14,989 +9.96(+0.66%)
Jul 07, 2022 1474 1555 1474 1510 29,976 +85.45(+6.00%)
Jul 06, 2022 1432 1443 1369 1424 39,168 -22.50(-1.56%)
Jul 05, 2022 1459 1466 1407 1447 40,332 -57.76(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.