Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accolade Inc (NQ: ACCD )

6.500 -0.010 (-0.15%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.310 9.410 8.870 9.240 676,326 -0.04(-0.43%)
Jul 28, 2022 9.060 9.340 8.370 9.280 950,532 +0.23(+2.54%)
Jul 27, 2022 9.430 9.430 8.640 9.050 557,913 -0.11(-1.20%)
Jul 26, 2022 9.400 9.450 8.960 9.160 534,896 -0.36(-3.78%)
Jul 25, 2022 9.310 9.580 9.060 9.520 538,487 +0.17(+1.82%)
Jul 22, 2022 9.710 9.820 9.090 9.350 737,398 -0.32(-3.31%)
Jul 21, 2022 9.060 9.730 9.060 9.670 957,722 +0.54(+5.91%)
Jul 20, 2022 9.000 9.430 9.000 9.130 953,323 +0.14(+1.56%)
Jul 19, 2022 9.120 9.140 8.610 8.990 628,095 +0.24(+2.74%)
Jul 18, 2022 9.470 9.660 8.690 8.750 593,909 -0.48(-5.20%)
Jul 15, 2022 9.770 9.825 8.870 9.230 1,040,312 -0.23(-2.43%)
Jul 14, 2022 9.490 9.570 9.190 9.460 558,958 -0.11(-1.15%)
Jul 13, 2022 9.500 10.02 9.260 9.570 712,569 -0.38(-3.82%)
Jul 12, 2022 10.04 10.22 9.605 9.950 841,716 +0.08(+0.81%)
Jul 11, 2022 10.59 10.76 9.810 9.870 866,590 -0.93(-8.61%)
Jul 08, 2022 10.95 11.09 10.28 10.80 1,352,121 -0.50(-4.42%)
Jul 07, 2022 9.370 11.33 9.350 11.30 1,795,514 +2.05(+22.16%)
Jul 06, 2022 9.040 9.450 8.900 9.250 867,390 +0.26(+2.89%)
Jul 05, 2022 9.340 9.450 8.839 8.990 2,297,443 -0.54(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.