Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Paypal Holdings (NQ: PYPL )

79.30 +1.08 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 82.51 83.32 81.30 82.14 13,460,519 -0.25(-0.30%)
Jul 30, 2018 85.50 85.50 81.85 82.39 13,498,233 -3.07(-3.59%)
Jul 27, 2018 89.50 90.28 84.75 85.46 14,903,300 -3.68(-4.13%)
Jul 26, 2018 88.51 90.68 88.01 89.14 14,505,026 -2.23(-2.44%)
Jul 25, 2018 91.13 92.35 91.13 91.37 12,047,224 -0.04(-0.04%)
Jul 24, 2018 90.60 92.35 90.41 91.41 13,368,094 +2.17(+2.43%)
Jul 23, 2018 87.14 89.60 85.82 89.24 11,752,161 +1.77(+2.02%)
Jul 20, 2018 87.32 87.99 87.14 87.47 7,554,139 +0.09(+0.10%)
Jul 19, 2018 88.00 88.57 87.16 87.38 5,610,318 -0.84(-0.95%)
Jul 18, 2018 88.70 88.93 87.68 88.22 4,797,062 -0.36(-0.41%)
Jul 17, 2018 87.25 88.72 86.59 88.58 5,085,827 +0.81(+0.92%)
Jul 16, 2018 88.26 88.34 87.48 87.77 4,451,989 -0.22(-0.25%)
Jul 13, 2018 89.00 89.10 86.83 87.99 6,110,637 -1.14(-1.28%)
Jul 12, 2018 87.20 89.19 86.80 89.13 6,911,069 +2.88(+3.34%)
Jul 11, 2018 85.47 86.86 85.07 86.25 4,151,869 +0.08(+0.09%)
Jul 10, 2018 86.72 86.72 85.77 86.17 3,720,559 -0.06(-0.07%)
Jul 09, 2018 86.60 86.90 85.35 86.23 5,681,252 +0.29(+0.34%)
Jul 06, 2018 84.41 86.00 83.94 85.94 5,095,457 +1.35(+1.60%)
Jul 05, 2018 84.64 83.30 84.59 5,287,466 +1.32(+1.59%)
Jul 03, 2018 83.27 83.27 83.27 0 -0.62(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.