Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Paypal Holdings (NQ: PYPL )

79.30 +1.08 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 112.20 112.30 109.43 110.40 10,095,325 -1.64(-1.46%)
Jul 30, 2019 110.79 112.29 108.77 112.04 8,450,103 +0.59(+0.53%)
Jul 29, 2019 113.50 114.28 111.22 111.45 13,819,613 -4.04(-3.50%)
Jul 26, 2019 115.71 116.35 114.34 115.49 7,995,900 +0.37(+0.32%)
Jul 25, 2019 116.75 117.55 113.23 115.12 19,414,172 -6.18(-5.09%)
Jul 24, 2019 120.00 121.33 118.93 121.30 8,952,451 +1.08(+0.90%)
Jul 23, 2019 119.42 120.27 118.69 120.22 5,015,318 +1.53(+1.29%)
Jul 22, 2019 118.99 119.21 118.12 118.69 5,677,189 +0.06(+0.05%)
Jul 19, 2019 120.74 121.36 118.60 118.63 4,916,200 -1.24(-1.03%)
Jul 18, 2019 118.99 120.80 118.63 119.87 4,440,284 +1.06(+0.89%)
Jul 17, 2019 119.65 119.99 118.80 118.81 4,626,718 -0.90(-0.75%)
Jul 16, 2019 121.10 121.48 119.53 119.71 4,006,686 -1.19(-0.98%)
Jul 15, 2019 120.77 121.04 119.80 120.90 3,721,270 +0.78(+0.65%)
Jul 12, 2019 120.92 121.00 119.31 120.12 4,540,200 -0.53(-0.44%)
Jul 11, 2019 120.17 120.75 119.24 120.65 4,998,721 +1.01(+0.84%)
Jul 10, 2019 119.11 120.20 118.78 119.64 5,879,437 +1.27(+1.07%)
Jul 09, 2019 116.37 118.62 116.25 118.37 4,738,620 +1.42(+1.21%)
Jul 08, 2019 116.34 117.22 115.14 116.95 4,982,804 -0.21(-0.18%)
Jul 05, 2019 116.54 117.40 114.69 117.16 3,801,700 -0.52(-0.44%)
Jul 03, 2019 116.88 117.72 116.06 117.68 3,288,900 +1.51(+1.30%)
Jul 02, 2019 115.18 116.20 114.58 116.17 4,155,091 +1.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.