Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Paypal Holdings (NQ: PYPL )

79.30 +1.08 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 86.52 87.62 84.82 86.53 12,115,730 +0.67(+0.78%)
Jul 28, 2022 85.54 86.50 83.35 85.86 12,470,324 -0.56(-0.65%)
Jul 27, 2022 83.10 87.02 81.36 86.42 30,548,024 +9.38(+12.18%)
Jul 26, 2022 80.03 80.22 76.71 77.04 13,228,872 -4.61(-5.65%)
Jul 25, 2022 80.85 82.28 79.04 81.65 11,215,670 +0.60(+0.74%)
Jul 22, 2022 82.65 84.51 80.35 81.05 12,379,752 -1.70(-2.05%)
Jul 21, 2022 79.79 84.13 79.72 82.75 17,893,318 +2.51(+3.13%)
Jul 20, 2022 76.88 80.31 76.85 80.24 13,926,138 +2.50(+3.22%)
Jul 19, 2022 75.46 77.90 74.32 77.74 11,536,738 +3.61(+4.87%)
Jul 18, 2022 75.12 76.56 73.61 74.13 14,049,626 +0.22(+0.30%)
Jul 15, 2022 70.53 74.00 70.25 73.91 14,155,312 +4.36(+6.27%)
Jul 14, 2022 70.52 70.72 68.71 69.55 9,809,882 -1.81(-2.54%)
Jul 13, 2022 69.22 72.07 68.51 71.36 12,033,684 -0.07(-0.10%)
Jul 12, 2022 70.46 72.51 70.46 71.43 13,047,463 +0.96(+1.36%)
Jul 11, 2022 72.66 73.28 70.07 70.47 10,875,045 -2.96(-4.03%)
Jul 08, 2022 73.12 74.76 71.83 73.43 11,734,549 -1.61(-2.15%)
Jul 07, 2022 73.18 75.15 72.77 75.04 10,735,139 +1.80(+2.46%)
Jul 06, 2022 74.83 75.40 72.63 73.24 9,431,060 -1.16(-1.56%)
Jul 05, 2022 70.18 74.48 68.76 74.40 12,832,689 +3.00(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.