Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

George Weston Limited (TSX: WN )

220.85 -3.66 (-1.63%)

Streaming Delayed Price Updated: 4:26 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	60.24	60.24	58.86	59.25	217,759	-0.59(-0.99%)
Jul 30, 2012	59.95	60.26	59.00	59.84	84,026	-0.11(-0.18%)
Jul 27, 2012	59.49	60.49	59.35	59.95	56,800	+0.46(+0.77%)
Jul 26, 2012	58.57	59.53	58.31	59.49	58,091	+1.34(+2.30%)
Jul 25, 2012	58.79	58.79	57.92	58.15	69,962	-0.92(-1.56%)
Jul 24, 2012	58.66	59.32	58.15	59.07	77,624	+0.21(+0.36%)
Jul 23, 2012	59.25	59.50	58.55	58.86	101,043	-0.91(-1.52%)
Jul 20, 2012	58.78	59.77	58.77	59.77	47,968	+0.52(+0.88%)
Jul 19, 2012	59.39	59.69	58.77	59.25	440,216	-0.06(-0.10%)
Jul 18, 2012	59.70	59.97	59.03	59.31	43,284	-0.34(-0.57%)
Jul 17, 2012	59.34	60.06	59.34	59.65	34,296	+0.37(+0.62%)
Jul 16, 2012	59.10	59.86	58.90	59.28	73,730	+0.22(+0.37%)
Jul 13, 2012	59.07	59.67	58.90	59.06	68,547	+0.01(+0.02%)
Jul 12, 2012	60.83	60.83	59.05	59.05	32,502	-1.78(-2.93%)
Jul 11, 2012	59.33	60.95	59.28	60.83	53,056	+1.50(+2.53%)
Jul 10, 2012	59.75	59.96	59.15	59.33	32,721	-0.32(-0.54%)
Jul 09, 2012	60.71	60.94	59.40	59.65	152,469	-1.02(-1.68%)
Jul 06, 2012	60.46	60.71	60.00	60.67	445,161	+0.21(+0.35%)
Jul 05, 2012	60.67	61.41	60.45	60.46	149,685	-0.21(-0.35%)
Jul 04, 2012	59.99	61.00	59.99	60.67	24,375	+0.71(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

George Weston Limited (TSX: WN )

Historical Prices