Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

George Weston Limited (TSX: WN )

220.85 -3.66 (-1.63%)
Streaming Delayed Price Updated: 4:26 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 115.96 115.96 115.96 0 -0.50(-0.43%)
Jul 28, 2016 117.42 117.80 116.38 116.46 130,456 -0.87(-0.74%)
Jul 27, 2016 115.79 118.38 115.50 117.33 112,027 +2.39(+2.08%)
Jul 26, 2016 114.99 115.88 114.79 114.94 32,506 -0.06(-0.05%)
Jul 25, 2016 115.15 115.97 114.65 115.00 62,827 -0.34(-0.29%)
Jul 22, 2016 115.28 115.63 115.05 115.34 41,028 +0.36(+0.31%)
Jul 21, 2016 116.00 116.18 114.23 114.98 53,600 -1.02(-0.88%)
Jul 20, 2016 115.86 116.35 115.43 116.00 58,368 +0.47(+0.41%)
Jul 19, 2016 114.62 115.78 114.62 115.53 62,421 +0.74(+0.64%)
Jul 18, 2016 114.59 115.21 114.43 114.79 41,700 +0.24(+0.21%)
Jul 15, 2016 115.37 115.58 114.31 114.55 60,918 -0.75(-0.65%)
Jul 14, 2016 115.49 115.97 114.69 115.30 80,878 +0.31(+0.27%)
Jul 13, 2016 114.90 115.23 114.64 114.99 89,516 +0.44(+0.38%)
Jul 12, 2016 113.79 114.85 113.78 114.55 51,729 +1.04(+0.92%)
Jul 11, 2016 112.54 114.02 111.73 113.51 79,756 +1.65(+1.48%)
Jul 08, 2016 113.39 111.79 111.86 66,405 +0.27(+0.24%)
Jul 07, 2016 112.26 112.74 111.19 111.59 65,411 -1.57(-1.39%)
Jul 05, 2016 112.44 113.45 112.44 113.16 72,526 +0.56(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.