Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

George Weston Limited (TSX: WN )

220.85 -3.66 (-1.63%)
Streaming Delayed Price Updated: 4:26 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 129.38 129.38 129.38 0 -0.08(-0.06%)
Jul 29, 2021 127.35 130.05 126.92 129.46 133,778 +1.96(+1.54%)
Jul 28, 2021 126.99 127.92 125.83 127.50 122,507 +0.50(+0.39%)
Jul 27, 2021 126.03 127.82 125.26 127.00 136,265 +1.72(+1.37%)
Jul 26, 2021 124.42 125.36 123.45 125.28 103,806 +0.70(+0.56%)
Jul 23, 2021 123.01 124.63 122.92 124.58 102,739 +1.67(+1.36%)
Jul 22, 2021 123.28 124.11 122.89 122.91 113,410 -0.36(-0.29%)
Jul 21, 2021 124.89 124.89 123.08 123.27 118,166 -1.19(-0.96%)
Jul 20, 2021 124.05 125.22 124.00 124.46 120,225 +0.41(+0.33%)
Jul 19, 2021 123.87 124.50 122.70 124.05 151,357 -0.47(-0.38%)
Jul 16, 2021 121.90 124.75 121.79 124.52 120,311 +2.25(+1.84%)
Jul 15, 2021 120.50 122.29 120.45 122.27 98,094 +1.56(+1.29%)
Jul 14, 2021 119.78 120.85 119.26 120.71 133,394 +0.49(+0.41%)
Jul 13, 2021 119.08 120.48 118.99 120.22 113,898 +0.39(+0.33%)
Jul 12, 2021 119.51 120.10 119.12 119.83 97,738 +0.53(+0.44%)
Jul 09, 2021 118.70 120.13 118.52 119.30 147,724 +0.39(+0.33%)
Jul 08, 2021 118.11 119.36 117.70 118.91 207,376 +0.30(+0.25%)
Jul 07, 2021 118.49 120.32 118.39 118.61 160,552 +0.21(+0.18%)
Jul 06, 2021 119.85 119.85 117.79 118.40 159,956 -1.46(-1.22%)
Jul 05, 2021 119.67 120.35 118.71 119.86 79,277 +0.45(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.