Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.034 (+0.93%)
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.750 3.764 412 +0.02(+0.41%)
Jul 30, 2024 3.720 3.748 535 +0.03(+0.75%)
Jul 29, 2024 3.657 3.721 499 +0.06(+1.73%)
Jul 28, 2024 3.657 3.657 1 -0.00(-0.10%)
Jul 26, 2024 3.667 3.680 3.658 3.661 1,143 -0.01(-0.14%)
Jul 25, 2024 3.647 3.666 553 +0.02(+0.53%)
Jul 24, 2024 3.627 3.647 536 +0.02(+0.55%)
Jul 23, 2024 3.630 3.627 550 -0.00(-0.09%)
Jul 22, 2024 3.645 3.630 600 -0.01(-0.40%)
Jul 21, 2024 3.645 3.645 1 -0.00(-0.00%)
Jul 19, 2024 3.640 3.666 3.640 3.645 1,154 +0.01(+0.15%)
Jul 18, 2024 3.638 3.640 549 +0.00(+0.04%)
Jul 17, 2024 3.627 3.638 570 +0.01(+0.32%)
Jul 16, 2024 3.627 3.627 3.627 3.627 615 +0.00(+0.03%)
Jul 15, 2024 3.613 3.626 518 +0.01(+0.37%)
Jul 14, 2024 3.613 3.613 1 -0.01(-0.16%)
Jul 12, 2024 3.641 3.648 3.618 3.618 1,065 -0.02(-0.64%)
Jul 11, 2024 3.656 3.642 497 -0.01(-0.39%)
Jul 10, 2024 3.669 3.656 506 -0.01(-0.35%)
Jul 09, 2024 3.674 3.669 448 -0.00(-0.12%)
Jul 08, 2024 3.694 3.673 518 -0.02(-0.57%)
Jul 07, 2024 3.694 3.694 1 +0.00(+0.02%)
Jul 05, 2024 3.737 3.737 3.691 3.693 1,158 -0.04(-1.17%)
Jul 04, 2024 3.762 3.737 605 -0.03(-0.69%)
Jul 03, 2024 3.770 3.763 366 -0.01(-0.18%)
Jul 02, 2024 3.762 3.770 518 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.