Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.4801 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.920 4.940 4.850 4.900 32,645 -0.02(-0.41%)
Jul 29, 2021 5.000 5.030 4.900 4.920 73,593 -0.07(-1.40%)
Jul 28, 2021 4.900 5.000 4.800 4.990 17,750 +0.21(+4.39%)
Jul 27, 2021 4.830 4.850 4.760 4.780 30,936 -0.13(-2.65%)
Jul 26, 2021 5.110 5.120 4.880 4.910 27,952 -0.21(-4.10%)
Jul 23, 2021 5.300 5.300 4.960 5.120 66,840 -0.17(-3.21%)
Jul 22, 2021 5.070 5.350 4.980 5.290 63,793 +0.22(+4.34%)
Jul 21, 2021 4.930 5.110 4.850 5.070 56,146 +0.21(+4.32%)
Jul 20, 2021 4.560 4.930 4.560 4.860 67,287 +0.26(+5.65%)
Jul 19, 2021 4.730 4.810 4.560 4.600 78,416 -0.12(-2.54%)
Jul 16, 2021 4.900 4.900 4.710 4.720 59,465 -0.08(-1.67%)
Jul 15, 2021 4.780 4.880 4.710 4.800 31,257 +0.02(+0.42%)
Jul 14, 2021 4.900 4.980 4.719 4.780 60,726 -0.11(-2.25%)
Jul 13, 2021 4.900 4.990 4.810 4.890 57,044 +0.01(+0.20%)
Jul 12, 2021 4.940 5.000 4.820 4.880 77,667 -0.01(-0.20%)
Jul 09, 2021 4.830 4.950 4.760 4.890 65,696 +0.12(+2.52%)
Jul 08, 2021 4.694 4.835 4.590 4.770 71,484 +0.08(+1.71%)
Jul 07, 2021 4.860 4.865 4.600 4.690 113,169 -0.14(-2.90%)
Jul 06, 2021 5.060 5.100 4.750 4.830 94,514 -0.17(-3.40%)
Jul 02, 2021 4.990 5.030 4.900 5.000 61,565 +0.07(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.