Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

385.91 +10.33 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 482.99 483.15 475.04 480.59 53,571 -2.00(-0.41%)
Jul 28, 2016 484.75 488.05 481.63 482.59 24,471 -2.47(-0.51%)
Jul 27, 2016 483.54 489.74 482.52 485.06 25,819 +2.38(+0.49%)
Jul 26, 2016 487.22 487.22 479.79 482.68 26,614 -2.57(-0.53%)
Jul 25, 2016 489.87 494.72 484.43 485.25 44,289 -4.74(-0.97%)
Jul 22, 2016 476.42 489.99 476.42 489.99 30,366 +11.79(+2.47%)
Jul 21, 2016 479.60 480.57 473.04 478.20 20,117 -1.49(-0.31%)
Jul 20, 2016 480.00 485.74 478.43 479.69 25,937 -2.06(-0.43%)
Jul 19, 2016 474.75 486.36 474.74 481.75 55,259 +3.01(+0.63%)
Jul 18, 2016 477.89 486.83 474.80 478.75 25,144 +1.11(+0.23%)
Jul 15, 2016 489.98 489.98 476.86 477.63 30,583 -12.07(-2.47%)
Jul 14, 2016 492.29 495.37 489.30 489.71 33,329 +1.61(+0.33%)
Jul 13, 2016 488.59 492.15 485.01 488.09 33,705 -1.26(-0.26%)
Jul 12, 2016 484.56 494.22 484.56 489.35 34,808 +5.07(+1.05%)
Jul 11, 2016 481.47 485.19 476.11 484.28 40,499 +4.28(+0.89%)
Jul 08, 2016 501.02 497.76 478.70 479.99 84,125 -17.77(-3.57%)
Jul 07, 2016 477.13 500.32 477.13 497.76 103,557 +20.67(+4.33%)
Jul 06, 2016 470.47 478.86 468.34 477.09 105,846 +7.72(+1.64%)
Jul 05, 2016 469.08 477.50 466.64 469.38 39,485 -0.26(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.