Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cable One Inc (NY: CABO )

385.91 +10.33 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	677.93	683.65	674.12	677.90	34,071	+2.13(+0.32%)
Jul 30, 2018	675.45	677.19	671.65	675.76	30,554	+1.48(+0.22%)
Jul 27, 2018	684.93	685.81	671.30	674.28	23,705	-9.04(-1.32%)
Jul 26, 2018	665.24	683.65	665.24	683.32	34,980	+15.67(+2.35%)
Jul 25, 2018	676.16	677.39	659.87	667.65	39,290	-6.93(-1.03%)
Jul 24, 2018	687.42	690.95	673.02	674.58	20,651	-13.12(-1.91%)
Jul 23, 2018	697.48	698.60	684.91	687.70	13,054	-10.69(-1.53%)
Jul 20, 2018	699.06	700.50	695.08	698.39	17,613	-0.03(-0.00%)
Jul 19, 2018	697.09	700.66	694.41	698.42	18,590	-1.06(-0.15%)
Jul 18, 2018	702.98	702.98	697.55	699.48	14,844	-2.74(-0.39%)
Jul 17, 2018	698.80	704.72	697.74	702.21	21,373	+0.50(+0.07%)
Jul 16, 2018	713.97	713.97	697.73	701.71	18,962	-10.36(-1.45%)
Jul 13, 2018	713.47	714.55	710.29	712.07	35,426	-0.94(-0.13%)
Jul 12, 2018	712.86	716.96	710.53	713.01	24,126	+0.15(+0.02%)
Jul 11, 2018	714.91	723.93	711.99	712.86	18,004	-4.35(-0.61%)
Jul 10, 2018	720.53	721.11	715.01	717.20	14,469	-3.23(-0.45%)
Jul 09, 2018	714.83	724.36	712.46	720.43	39,887	+7.83(+1.10%)
Jul 06, 2018	695.28	713.62	695.28	712.61	32,972	+16.71(+2.40%)
Jul 05, 2018	687.38	699.09	687.38	695.90	39,605	+13.36(+1.96%)
Jul 03, 2018		682.53	682.53	682.53	0	-0.28(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cable One Inc (NY: CABO )

Historical Prices