Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.31 10.37 10.15 10.15 74,400 -0.16(-1.55%)
Jul 30, 2002 10.25 10.39 10.10 10.31 178,500 -0.04(-0.39%)
Jul 29, 2002 10.15 10.35 10.15 10.35 121,800 +0.20(+1.97%)
Jul 26, 2002 10.25 10.45 10.13 10.15 284,900 -0.15(-1.46%)
Jul 25, 2002 10.25 10.38 10.15 10.30 214,800 +0.10(+0.98%)
Jul 24, 2002 9.300 10.20 9.200 10.20 171,100 +1.04(+11.35%)
Jul 23, 2002 9.250 9.400 8.650 9.160 177,700 -0.24(-2.55%)
Jul 22, 2002 9.450 9.450 8.490 9.400 101,700 -0.10(-1.05%)
Jul 19, 2002 10.00 10.09 8.900 9.500 162,900 -1.47(-13.40%)
Jul 17, 2002 10.88 11.08 10.80 10.97 119,400 +0.00(+0.00%)
Jul 12, 2002 11.05 11.09 10.50 10.97 111,400 -0.03(-0.27%)
Jul 11, 2002 11.25 12.03 10.90 11.00 299,200 -0.25(-2.22%)
Jul 10, 2002 12.55 12.60 11.25 11.25 102,400 -1.25(-10.00%)
Jul 09, 2002 13.00 13.00 12.50 12.50 46,100 -0.59(-4.51%)
Jul 08, 2002 13.00 13.35 12.87 13.09 50,000 +0.06(+0.46%)
Jul 05, 2002 12.72 13.11 12.70 13.03 37,500 +0.44(+3.49%)
Jul 04, 2002 12.95 13.10 11.60 12.59 160,800 +0.00(+0.00%)
Jul 03, 2002 12.95 13.10 11.60 12.59 160,800 -0.41(-3.15%)
Jul 02, 2002 13.95 14.03 13.00 13.00 94,800 -1.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.