Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	3.170	3.180	3.090	3.120	8,903,001	-0.06(-1.89%)
Jun 06, 2024	3.090	3.220	3.080	3.180	11,612,509	+0.08(+2.57%)
Jun 05, 2024	3.160	3.170	3.070	3.100	11,850,989	-0.02(-0.64%)
Jun 04, 2024	3.210	3.250	3.090	3.120	14,729,137	-0.13(-3.99%)
Jun 03, 2024	3.389	3.429	3.220	3.250	11,013,646	-0.03(-0.91%)
May 31, 2024	3.310	3.359	3.240	3.280	12,374,619	-0.02(-0.60%)
May 30, 2024	3.270	3.379	3.255	3.300	12,077,728	+0.07(+2.16%)
May 29, 2024	3.220	3.260	3.160	3.230	11,459,567	-0.06(-1.82%)
May 28, 2024	3.369	3.474	3.270	3.290	9,698,733	-0.03(-0.90%)
May 24, 2024	3.240	3.330	3.235	3.320	8,682,397	+0.10(+3.10%)
May 23, 2024	3.330	3.379	3.170	3.220	11,668,159	-0.09(-2.71%)
May 22, 2024	3.419	3.479	3.290	3.310	11,043,364	-0.11(-3.21%)
May 21, 2024	3.539	3.579	3.419	3.419	10,377,498	-0.15(-4.19%)
May 20, 2024	3.688	3.728	3.559	3.569	8,919,157	-0.11(-2.98%)
May 17, 2024	3.619	3.733	3.609	3.678	8,812,277	+0.02(+0.54%)
May 16, 2024	3.649	3.743	3.639	3.659	11,256,508	+0.00(+0.00%)
May 15, 2024	3.977	3.997	3.599	3.659	24,724,048	-0.22(-5.66%)
May 14, 2024	3.758	3.938	3.748	3.878	22,713,458	+0.18(+4.85%)
May 13, 2024	3.389	3.728	3.389	3.698	17,249,730	+0.26(+7.54%)
May 10, 2024	3.589	3.624	3.429	3.439	10,367,379	-0.14(-3.90%)
May 09, 2024	3.549	3.604	3.509	3.579	10,356,197	+0.01(+0.28%)
May 08, 2024	3.599	3.609	3.469	3.569	13,209,847	-0.09(-2.45%)
May 07, 2024	3.639	3.773	3.614	3.659	18,041,268	+0.02(+0.55%)
May 06, 2024	3.519	3.668	3.509	3.639	18,452,678	+0.12(+3.40%)
May 03, 2024	3.389	3.639	3.389	3.519	26,673,186	+0.16(+4.75%)
May 02, 2024	3.389	3.407	3.230	3.359	23,242,132	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices