Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.294 4.323 4.228 4.294 286,163 +0.05(+1.16%)
Jul 29, 2010 4.290 4.300 4.192 4.245 432,833 -0.03(-0.77%)
Jul 28, 2010 4.304 4.307 4.258 4.277 244,993 -0.03(-0.68%)
Jul 27, 2010 4.353 4.356 4.294 4.307 309,546 -0.02(-0.45%)
Jul 26, 2010 4.310 4.330 4.297 4.326 243,114 +0.03(+0.61%)
Jul 23, 2010 4.281 4.304 4.261 4.300 230,275 +0.03(+0.69%)
Jul 22, 2010 4.248 4.359 4.248 4.271 384,780 +0.06(+1.48%)
Jul 21, 2010 4.294 4.294 4.202 4.208 406,338 -0.05(-1.26%)
Jul 20, 2010 4.174 4.265 4.165 4.262 347,213 +0.06(+1.39%)
Jul 19, 2010 4.249 4.262 4.197 4.204 435,609 -0.01(-0.31%)
Jul 16, 2010 4.217 4.249 4.210 4.217 266,463 -0.04(-0.99%)
Jul 15, 2010 4.249 4.262 4.197 4.259 213,587 +0.02(+0.44%)
Jul 14, 2010 4.230 4.265 4.217 4.240 279,859 -0.01(-0.21%)
Jul 13, 2010 4.223 4.259 4.223 4.249 242,243 +0.05(+1.08%)
Jul 12, 2010 4.207 4.220 4.181 4.204 244,474 -0.02(-0.48%)
Jul 09, 2010 4.224 4.226 4.187 4.224 252,392 +0.02(+0.48%)
Jul 08, 2010 4.194 4.210 4.161 4.204 235,788 +0.02(+0.54%)
Jul 07, 2010 4.064 4.181 4.061 4.181 241,658 +0.10(+2.39%)
Jul 06, 2010 4.109 4.126 4.018 4.083 334,872 +0.00(+0.00%)
Jul 02, 2010 4.083 4.122 4.031 4.083 368,773 +0.01(+0.16%)
Jul 01, 2010 4.109 4.139 4.028 4.077 319,259 -0.04(-1.03%)
Jun 30, 2010 4.217 4.246 4.119 4.119 348,007 -0.07(-1.78%)
Jun 29, 2010 4.275 4.285 4.103 4.194 347,530 -0.06(-1.38%)
Jun 25, 2010 4.252 4.269 4.191 4.252 229,255 +0.06(+1.55%)
Jun 24, 2010 4.243 4.249 4.174 4.187 341,607 -0.06(-1.47%)
Jun 23, 2010 4.249 4.282 4.207 4.250 388,255 +0.01(+0.18%)
Jun 22, 2010 4.353 4.369 4.230 4.243 373,433 -0.09(-2.03%)
Jun 21, 2010 4.395 4.395 4.311 4.330 357,263 +0.03(+0.73%)
Jun 18, 2010 4.299 4.334 4.283 4.299 375,218 +0.01(+0.15%)
Jun 17, 2010 4.312 4.312 4.238 4.293 267,915 +0.03(+0.60%)
Jun 16, 2010 4.206 4.267 4.202 4.267 271,092 +0.04(+0.99%)
Jun 15, 2010 4.202 4.228 4.154 4.225 255,665 +0.07(+1.63%)
Jun 14, 2010 4.196 4.196 4.141 4.157 391,037 +0.05(+1.10%)
Jun 11, 2010 4.032 4.119 4.032 4.112 279,073 +0.04(+0.87%)
Jun 10, 2010 4.061 4.099 4.048 4.077 304,658 +0.10(+2.43%)
Jun 09, 2010 4.048 4.077 3.978 3.980 254,221 -0.05(-1.12%)
Jun 08, 2010 4.032 4.032 3.967 4.025 258,844 +0.03(+0.73%)
Jun 07, 2010 4.061 4.061 3.994 3.996 244,100 -0.03(-0.72%)
Jun 04, 2010 4.025 4.115 4.006 4.025 414,827 -0.13(-3.10%)
Jun 03, 2010 4.154 4.173 4.119 4.154 309,912 +0.01(+0.31%)
Jun 02, 2010 4.077 4.141 4.067 4.141 287,209 +0.09(+2.31%)
Jun 01, 2010 4.057 4.128 4.048 4.048 304,062 -0.06(-1.49%)
May 28, 2010 4.109 4.148 4.080 4.109 380,665 -0.00(-0.08%)
May 27, 2010 4.041 4.112 4.032 4.112 311,114 +0.13(+3.23%)
May 26, 2010 4.048 4.070 3.974 3.983 392,102 +0.01(+0.32%)
May 25, 2010 3.864 3.977 3.845 3.971 454,306 -0.00(-0.08%)
May 24, 2010 3.964 4.006 3.958 3.974 382,227 +0.00(+0.08%)
May 21, 2010 3.971 4.037 3.826 3.971 640,147 +0.00(+0.00%)
May 20, 2010 3.996 4.041 3.961 3.971 721,579 -0.24(-5.66%)
May 19, 2010 4.296 4.318 4.177 4.209 451,008 -0.09(-2.20%)
May 18, 2010 4.361 4.367 4.255 4.303 368,914 -0.01(-0.30%)
May 17, 2010 4.374 4.386 4.230 4.316 471,128 -0.05(-1.24%)
May 14, 2010 4.370 4.386 4.316 4.370 360,425 -0.03(-0.58%)
May 13, 2010 4.399 4.428 4.371 4.396 499,310 +0.03(+0.58%)
May 12, 2010 4.329 4.380 4.307 4.370 308,351 +0.07(+1.71%)
May 11, 2010 4.307 4.332 4.285 4.297 257,490 +0.01(+0.15%)
May 10, 2010 4.291 4.294 4.243 4.291 462,914 +0.20(+5.00%)
May 07, 2010 4.160 4.217 3.955 4.086 813,855 -0.13(-3.10%)
May 06, 2010 4.217 4.437 3.116 4.217 626 -0.23(-5.24%)
May 05, 2010 4.437 4.508 4.437 4.450 352,102 -0.04(-0.80%)
May 04, 2010 4.530 4.530 4.441 4.486 301,304 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.