Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.63 10.66 10.52 10.57 180,606 -0.02(-0.20%)
Jul 30, 2019 10.49 10.59 10.48 10.59 106,984 +0.07(+0.66%)
Jul 29, 2019 10.46 10.52 10.45 10.52 95,201 +0.03(+0.33%)
Jul 26, 2019 10.50 10.52 10.48 10.48 108,690 +0.02(+0.20%)
Jul 25, 2019 10.53 10.55 10.44 10.46 120,401 -0.09(-0.86%)
Jul 24, 2019 10.53 10.57 10.49 10.55 83,380 +0.02(+0.20%)
Jul 23, 2019 10.57 10.57 10.47 10.53 120,866 +0.01(+0.13%)
Jul 22, 2019 10.52 10.56 10.46 10.52 127,486 +0.00(+0.00%)
Jul 19, 2019 10.54 10.55 10.49 10.52 107,597 +0.00(+0.00%)
Jul 18, 2019 10.52 10.54 10.48 10.52 56,558 -0.01(-0.13%)
Jul 17, 2019 10.55 10.57 10.53 10.53 143,568 -0.01(-0.13%)
Jul 16, 2019 10.52 10.54 10.50 10.54 135,039 +0.03(+0.26%)
Jul 15, 2019 10.54 10.54 10.40 10.52 124,484 +0.00(+0.00%)
Jul 12, 2019 10.58 10.61 10.49 10.52 122,947 -0.04(-0.39%)
Jul 11, 2019 10.58 10.59 10.53 10.56 89,780 +0.02(+0.20%)
Jul 10, 2019 10.48 10.55 10.42 10.54 140,915 +0.15(+1.46%)
Jul 09, 2019 10.34 10.44 10.30 10.39 145,356 +0.00(+0.00%)
Jul 08, 2019 10.39 10.40 10.29 10.39 144,412 -0.05(-0.46%)
Jul 05, 2019 10.36 10.45 10.28 10.43 140,615 +0.06(+0.53%)
Jul 03, 2019 10.36 10.45 10.35 10.38 124,251 -0.02(-0.20%)
Jul 02, 2019 10.41 10.45 10.36 10.40 156,508 -0.02(-0.20%)
Jul 01, 2019 10.45 10.45 10.40 10.42 135,358 +0.08(+0.73%)
Jun 28, 2019 10.29 10.34 10.27 10.34 166,102 +0.08(+0.81%)
Jun 27, 2019 10.23 10.26 10.17 10.26 118,122 +0.08(+0.75%)
Jun 26, 2019 10.15 10.22 10.12 10.19 99,870 +0.08(+0.75%)
Jun 25, 2019 10.21 10.23 10.10 10.11 113,016 -0.10(-1.01%)
Jun 24, 2019 10.23 10.31 10.19 10.21 147,898 -0.01(-0.13%)
Jun 21, 2019 10.27 10.29 10.20 10.23 159,296 -0.06(-0.60%)
Jun 20, 2019 10.39 10.39 10.20 10.29 185,360 -0.01(-0.07%)
Jun 19, 2019 10.32 10.32 10.27 10.30 129,027 +0.02(+0.20%)
Jun 18, 2019 10.20 10.30 10.15 10.28 216,067 +0.15(+1.49%)
Jun 17, 2019 10.10 10.14 10.07 10.12 115,416 +0.03(+0.34%)
Jun 14, 2019 10.08 10.09 9.994 10.09 139,276 +0.01(+0.14%)
Jun 13, 2019 10.09 10.12 10.04 10.08 122,381 +0.01(+0.07%)
Jun 12, 2019 10.14 10.14 10.04 10.07 89,122 -0.03(-0.27%)
Jun 11, 2019 10.08 10.12 10.03 10.10 78,979 +0.05(+0.48%)
Jun 10, 2019 10.02 10.08 10.00 10.05 128,928 +0.12(+1.17%)
Jun 07, 2019 9.891 9.995 9.891 9.932 156,030 +0.04(+0.42%)
Jun 06, 2019 9.809 9.891 9.790 9.891 139,719 +0.10(+0.98%)
Jun 05, 2019 9.809 9.816 9.754 9.795 116,216 +0.04(+0.42%)
Jun 04, 2019 9.630 9.761 9.596 9.754 152,229 +0.19(+2.01%)
Jun 03, 2019 9.610 9.617 9.527 9.562 116,772 -0.03(-0.36%)
May 31, 2019 9.665 9.674 9.571 9.596 160,110 -0.13(-1.34%)
May 30, 2019 9.726 9.754 9.678 9.726 98,880 +0.03(+0.35%)
May 29, 2019 9.802 9.802 9.617 9.692 244,279 -0.12(-1.19%)
May 28, 2019 9.973 9.973 9.802 9.809 144,109 -0.14(-1.45%)
May 24, 2019 10.01 10.01 9.870 9.953 159,090 +0.03(+0.35%)
May 23, 2019 10.01 10.04 9.843 9.919 134,030 -0.13(-1.30%)
May 22, 2019 10.03 10.10 10.02 10.05 144,316 -0.03(-0.27%)
May 21, 2019 10.06 10.10 10.05 10.08 103,695 +0.08(+0.75%)
May 20, 2019 10.03 10.08 9.981 10.00 81,951 -0.08(-0.75%)
May 17, 2019 10.06 10.10 10.03 10.08 107,883 -0.01(-0.13%)
May 16, 2019 10.04 10.10 10.04 10.09 103,213 +0.05(+0.54%)
May 15, 2019 9.960 10.06 9.943 10.04 95,764 +0.04(+0.41%)
May 14, 2019 9.926 10.03 9.899 9.994 189,757 +0.10(+1.03%)
May 13, 2019 9.954 9.960 9.831 9.892 196,174 -0.16(-1.56%)
May 10, 2019 9.974 10.05 9.919 10.05 117,118 +0.06(+0.62%)
May 09, 2019 10.02 10.03 9.906 9.988 156,124 -0.09(-0.88%)
May 08, 2019 10.02 10.13 10.02 10.08 174,988 +0.03(+0.34%)
May 07, 2019 10.08 10.13 9.994 10.04 179,582 -0.13(-1.28%)
May 06, 2019 9.981 10.18 9.954 10.17 175,819 +0.04(+0.40%)
May 03, 2019 10.16 10.16 10.07 10.13 359,709 +0.00(+0.00%)
May 02, 2019 10.24 10.28 10.11 10.13 214,988 -0.12(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.