Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.082 4.155 4.060 4.140 1,085,064 -0.02(-0.44%)
Jul 28, 2011 4.155 4.195 4.151 4.159 931,106 -0.02(-0.53%)
Jul 27, 2011 4.265 4.269 4.181 4.181 1,128,295 -0.12(-2.73%)
Jul 26, 2011 4.309 4.309 4.272 4.298 696,183 -0.01(-0.26%)
Jul 25, 2011 4.283 4.342 4.283 4.309 921,491 -0.05(-1.09%)
Jul 22, 2011 4.349 4.357 4.342 4.357 606,529 -0.01(-0.17%)
Jul 21, 2011 4.342 4.379 4.342 4.364 877,925 +0.03(+0.76%)
Jul 20, 2011 4.335 4.342 4.320 4.331 446,078 -0.00(-0.07%)
Jul 19, 2011 4.298 4.352 4.298 4.334 846,293 +0.05(+1.10%)
Jul 18, 2011 4.301 4.308 4.258 4.287 543,683 -0.02(-0.42%)
Jul 15, 2011 4.308 4.319 4.279 4.305 413,088 +0.01(+0.25%)
Jul 14, 2011 4.316 4.334 4.276 4.294 388,232 -0.02(-0.51%)
Jul 13, 2011 4.316 4.345 4.298 4.316 640,783 -0.01(-0.17%)
Jul 12, 2011 4.305 4.334 4.290 4.323 474,346 +0.01(+0.25%)
Jul 11, 2011 4.308 4.348 4.305 4.312 446,205 -0.06(-1.41%)
Jul 08, 2011 4.363 4.378 4.345 4.374 370,938 -0.02(-0.41%)
Jul 07, 2011 4.367 4.403 4.363 4.392 531,825 +0.05(+1.17%)
Jul 06, 2011 4.338 4.356 4.327 4.341 411,761 +0.00(+0.00%)
Jul 05, 2011 4.305 4.348 4.301 4.341 708,216 +0.01(+0.34%)
Jul 01, 2011 4.272 4.327 4.265 4.327 633,465 +0.04(+0.85%)
Jun 30, 2011 4.265 4.290 4.236 4.290 779,061 +0.05(+1.20%)
Jun 29, 2011 4.221 4.258 4.214 4.239 1,173,252 +0.02(+0.43%)
Jun 28, 2011 4.159 4.221 4.159 4.221 1,845,069 +0.02(+0.52%)
Jun 27, 2011 4.185 4.207 4.148 4.199 340,391 +0.03(+0.61%)
Jun 24, 2011 4.196 4.203 4.159 4.174 228,175 -0.03(-0.69%)
Jun 23, 2011 4.199 4.203 4.148 4.203 396,229 -0.02(-0.43%)
Jun 22, 2011 4.210 4.243 4.203 4.221 329,156 +0.01(+0.35%)
Jun 21, 2011 4.185 4.221 4.170 4.207 297,614 +0.05(+1.16%)
Jun 20, 2011 4.155 4.166 4.151 4.158 282,485 +0.01(+0.26%)
Jun 17, 2011 4.140 4.148 4.119 4.148 350,791 +0.03(+0.61%)
Jun 16, 2011 4.151 4.173 4.104 4.122 657,768 -0.04(-0.87%)
Jun 15, 2011 4.209 4.217 4.155 4.158 417,756 -0.07(-1.62%)
Jun 14, 2011 4.148 4.231 4.144 4.227 460,897 +0.06(+1.47%)
Jun 13, 2011 4.238 4.238 4.151 4.166 801,012 -0.08(-1.87%)
Jun 10, 2011 4.310 4.310 4.227 4.245 527,059 -0.06(-1.51%)
Jun 09, 2011 4.278 4.328 4.278 4.310 337,264 +0.02(+0.51%)
Jun 08, 2011 4.335 4.335 4.285 4.288 440,381 -0.04(-1.00%)
Jun 07, 2011 4.332 4.343 4.321 4.332 291,253 +0.01(+0.17%)
Jun 06, 2011 4.353 4.357 4.306 4.325 635,606 -0.04(-0.83%)
Jun 03, 2011 4.332 4.382 4.332 4.361 494,744 +0.00(+0.00%)
May 24, 2011 4.364 4.364 4.339 4.361 303,170 +0.02(+0.42%)
May 23, 2011 4.357 4.357 4.332 4.343 353,675 -0.04(-0.82%)
May 20, 2011 4.415 4.415 4.379 4.379 299,652 -0.03(-0.64%)
May 19, 2011 4.425 4.432 4.396 4.407 424,951 +0.00(+0.00%)
May 18, 2011 4.378 4.417 4.371 4.407 607,985 +0.04(+0.82%)
May 17, 2011 4.349 4.378 4.342 4.371 397,290 +0.01(+0.33%)
May 16, 2011 4.367 4.385 4.346 4.357 511,424 -0.00(-0.08%)
May 13, 2011 4.392 4.396 4.349 4.360 379,686 -0.03(-0.57%)
May 12, 2011 4.342 4.385 4.339 4.385 208,810 +0.03(+0.66%)
May 11, 2011 4.364 4.378 4.336 4.357 288,646 -0.01(-0.33%)
May 10, 2011 4.339 4.378 4.339 4.371 305,067 +0.04(+0.83%)
May 09, 2011 4.353 4.357 4.328 4.335 343,730 -0.01(-0.25%)
May 06, 2011 4.346 4.367 4.335 4.346 394,002 +0.02(+0.41%)
May 05, 2011 4.339 4.349 4.317 4.328 285,001 -0.02(-0.49%)
May 04, 2011 4.353 4.364 4.335 4.349 376,672 -0.02(-0.49%)
May 03, 2011 4.371 4.382 4.349 4.371 284,923 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.