Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.463 4.533 4.386 4.463 629,655 -0.02(-0.35%)
Jul 29, 2010 4.473 4.510 4.414 4.479 392,538 +0.01(+0.28%)
Jul 28, 2010 4.513 4.528 4.451 4.466 281,286 -0.06(-1.30%)
Jul 27, 2010 4.556 4.587 4.525 4.525 372,865 -0.01(-0.21%)
Jul 26, 2010 4.563 4.563 4.514 4.535 277,414 +0.01(+0.24%)
Jul 23, 2010 4.501 4.546 4.501 4.524 346,753 -0.01(-0.24%)
Jul 22, 2010 4.556 4.569 4.501 4.535 562,031 +0.07(+1.46%)
Jul 21, 2010 4.628 4.628 4.451 4.470 446,527 -0.12(-2.57%)
Jul 20, 2010 4.512 4.596 4.479 4.587 642,983 +0.05(+0.99%)
Jul 19, 2010 4.557 4.587 4.488 4.542 378,482 -0.01(-0.20%)
Jul 16, 2010 4.551 4.627 4.524 4.551 542,884 -0.08(-1.69%)
Jul 15, 2010 4.584 4.639 4.515 4.630 473,462 +0.03(+0.65%)
Jul 14, 2010 4.518 4.621 4.509 4.599 496,840 +0.05(+1.13%)
Jul 13, 2010 4.494 4.557 4.470 4.548 487,973 +0.05(+1.14%)
Jul 12, 2010 4.497 4.509 4.428 4.497 788,954 -0.01(-0.20%)
Jul 09, 2010 4.506 4.584 4.455 4.506 858,898 -0.08(-1.77%)
Jul 08, 2010 4.557 4.621 4.554 4.587 346,311 +0.04(+0.86%)
Jul 07, 2010 4.509 4.548 4.455 4.548 524,752 +0.04(+0.87%)
Jul 06, 2010 4.678 4.678 4.470 4.509 614,625 -0.14(-3.04%)
Jul 02, 2010 4.651 4.651 4.497 4.651 220,296 +0.10(+2.25%)
Jul 01, 2010 4.566 4.584 4.485 4.548 336,148 -0.04(-0.85%)
Jun 30, 2010 4.590 4.615 4.581 4.587 309,874 -0.02(-0.39%)
Jun 29, 2010 4.596 4.636 4.545 4.605 437,696 -0.02(-0.52%)
Jun 25, 2010 4.630 4.666 4.560 4.630 263,746 +0.05(+0.98%)
Jun 24, 2010 4.584 4.618 4.545 4.584 253,943 -0.01(-0.13%)
Jun 23, 2010 4.542 4.602 4.509 4.590 395,727 +0.07(+1.46%)
Jun 22, 2010 4.630 4.645 4.485 4.524 493,398 -0.08(-1.76%)
Jun 21, 2010 4.569 4.636 4.566 4.605 253,624 +0.08(+1.86%)
Jun 18, 2010 4.521 4.560 4.485 4.521 259,590 +0.03(+0.74%)
Jun 17, 2010 4.500 4.539 4.461 4.488 257,524 -0.00(-0.07%)
Jun 16, 2010 4.395 4.506 4.395 4.491 490,189 +0.06(+1.43%)
Jun 15, 2010 4.289 4.431 4.289 4.428 579,856 +0.14(+3.16%)
Jun 14, 2010 4.274 4.338 4.274 4.292 477,186 +0.02(+0.56%)
Jun 11, 2010 4.193 4.274 4.193 4.268 396,571 +0.01(+0.28%)
Jun 10, 2010 4.169 4.256 4.165 4.256 583,992 +0.13(+3.14%)
Jun 09, 2010 4.148 4.202 4.118 4.127 602,204 -0.00(-0.07%)
Jun 08, 2010 4.073 4.130 4.064 4.130 359,712 +0.02(+0.37%)
Jun 07, 2010 4.127 4.169 4.073 4.115 366,935 -0.03(-0.80%)
Jun 04, 2010 4.148 4.205 4.124 4.148 555,874 -0.08(-1.78%)
Jun 03, 2010 4.214 4.274 4.184 4.223 601,898 +0.04(+0.94%)
Jun 02, 2010 4.172 4.196 4.115 4.184 447,629 +0.05(+1.09%)
Jun 01, 2010 4.130 4.238 4.130 4.139 328,973 -0.07(-1.65%)
May 28, 2010 4.208 4.332 4.202 4.208 902,444 -0.08(-1.96%)
May 27, 2010 4.187 4.311 4.187 4.292 288,327 +0.15(+3.63%)
May 26, 2010 4.199 4.225 4.127 4.142 349,268 -0.02(-0.58%)
May 25, 2010 4.013 4.193 4.003 4.166 353,267 +0.03(+0.65%)
May 24, 2010 4.088 4.199 4.088 4.139 219,399 +0.02(+0.36%)
May 21, 2010 4.031 4.226 3.982 4.124 454,110 +0.01(+0.29%)
May 20, 2010 4.139 4.195 4.112 4.112 371,695 -0.20(-4.67%)
May 19, 2010 4.380 4.482 4.229 4.314 287,845 -0.06(-1.44%)
May 18, 2010 4.455 4.479 4.377 4.377 172,391 -0.06(-1.36%)
May 17, 2010 4.473 4.473 4.365 4.437 268,673 -0.03(-0.74%)
May 14, 2010 4.470 4.581 4.440 4.470 315,987 -0.08(-1.72%)
May 13, 2010 4.590 4.605 4.548 4.548 264,829 -0.02(-0.33%)
May 12, 2010 4.545 4.590 4.500 4.563 268,248 +0.05(+1.13%)
May 11, 2010 4.530 4.575 4.509 4.512 296,233 -0.00(-0.07%)
May 10, 2010 4.527 4.527 4.478 4.515 411,119 +0.22(+5.04%)
May 07, 2010 4.338 4.497 4.235 4.298 1,220,092 +0.01(+0.28%)
May 06, 2010 4.669 4.690 3.928 4.286 3,322 -0.42(-8.95%)
May 05, 2010 4.697 4.768 4.678 4.708 249,969 -0.04(-0.82%)
May 04, 2010 4.804 4.813 4.723 4.747 262,969 -0.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.